NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 54.19 52.76 -1.43 -2.6% 54.45
High 54.25 54.52 0.27 0.5% 55.09
Low 51.99 52.48 0.49 0.9% 52.53
Close 52.64 53.93 1.29 2.5% 54.31
Range 2.26 2.04 -0.22 -9.7% 2.56
ATR 1.95 1.96 0.01 0.3% 0.00
Volume 65,317 42,551 -22,766 -34.9% 205,212
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.76 58.89 55.05
R3 57.72 56.85 54.49
R2 55.68 55.68 54.30
R1 54.81 54.81 54.12 55.25
PP 53.64 53.64 53.64 53.86
S1 52.77 52.77 53.74 53.21
S2 51.60 51.60 53.56
S3 49.56 50.73 53.37
S4 47.52 48.69 52.81
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.66 60.54 55.72
R3 59.10 57.98 55.01
R2 56.54 56.54 54.78
R1 55.42 55.42 54.54 54.70
PP 53.98 53.98 53.98 53.62
S1 52.86 52.86 54.08 52.14
S2 51.42 51.42 53.84
S3 48.86 50.30 53.61
S4 46.30 47.74 52.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.55 51.99 2.56 4.7% 1.69 3.1% 76% False False 53,788
10 55.09 51.79 3.30 6.1% 1.66 3.1% 65% False False 49,794
20 55.09 45.52 9.57 17.7% 1.84 3.4% 88% False False 44,161
40 55.36 43.46 11.90 22.1% 2.12 3.9% 88% False False 37,613
60 66.02 43.46 22.56 41.8% 2.17 4.0% 46% False False 32,578
80 75.50 43.46 32.04 59.4% 2.03 3.8% 33% False False 27,719
100 75.80 43.46 32.34 60.0% 1.86 3.4% 32% False False 23,628
120 75.80 43.46 32.34 60.0% 1.71 3.2% 32% False False 20,322
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.19
2.618 59.86
1.618 57.82
1.000 56.56
0.618 55.78
HIGH 54.52
0.618 53.74
0.500 53.50
0.382 53.26
LOW 52.48
0.618 51.22
1.000 50.44
1.618 49.18
2.618 47.14
4.250 43.81
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 53.79 53.71
PP 53.64 53.49
S1 53.50 53.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols