NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
52.76 |
53.84 |
1.08 |
2.0% |
54.45 |
| High |
54.52 |
55.43 |
0.91 |
1.7% |
55.09 |
| Low |
52.48 |
53.74 |
1.26 |
2.4% |
52.53 |
| Close |
53.93 |
54.72 |
0.79 |
1.5% |
54.31 |
| Range |
2.04 |
1.69 |
-0.35 |
-17.2% |
2.56 |
| ATR |
1.96 |
1.94 |
-0.02 |
-1.0% |
0.00 |
| Volume |
42,551 |
118,342 |
75,791 |
178.1% |
205,212 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.70 |
58.90 |
55.65 |
|
| R3 |
58.01 |
57.21 |
55.18 |
|
| R2 |
56.32 |
56.32 |
55.03 |
|
| R1 |
55.52 |
55.52 |
54.87 |
55.92 |
| PP |
54.63 |
54.63 |
54.63 |
54.83 |
| S1 |
53.83 |
53.83 |
54.57 |
54.23 |
| S2 |
52.94 |
52.94 |
54.41 |
|
| S3 |
51.25 |
52.14 |
54.26 |
|
| S4 |
49.56 |
50.45 |
53.79 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.66 |
60.54 |
55.72 |
|
| R3 |
59.10 |
57.98 |
55.01 |
|
| R2 |
56.54 |
56.54 |
54.78 |
|
| R1 |
55.42 |
55.42 |
54.54 |
54.70 |
| PP |
53.98 |
53.98 |
53.98 |
53.62 |
| S1 |
52.86 |
52.86 |
54.08 |
52.14 |
| S2 |
51.42 |
51.42 |
53.84 |
|
| S3 |
48.86 |
50.30 |
53.61 |
|
| S4 |
46.30 |
47.74 |
52.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.43 |
51.99 |
3.44 |
6.3% |
1.67 |
3.1% |
79% |
True |
False |
68,850 |
| 10 |
55.43 |
51.99 |
3.44 |
6.3% |
1.68 |
3.1% |
79% |
True |
False |
57,719 |
| 20 |
55.43 |
45.52 |
9.91 |
18.1% |
1.84 |
3.4% |
93% |
True |
False |
48,890 |
| 40 |
55.43 |
43.46 |
11.97 |
21.9% |
2.11 |
3.9% |
94% |
True |
False |
40,039 |
| 60 |
64.63 |
43.46 |
21.17 |
38.7% |
2.16 |
3.9% |
53% |
False |
False |
34,059 |
| 80 |
74.54 |
43.46 |
31.08 |
56.8% |
2.02 |
3.7% |
36% |
False |
False |
29,079 |
| 100 |
75.80 |
43.46 |
32.34 |
59.1% |
1.86 |
3.4% |
35% |
False |
False |
24,776 |
| 120 |
75.80 |
43.46 |
32.34 |
59.1% |
1.70 |
3.1% |
35% |
False |
False |
21,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.61 |
|
2.618 |
59.85 |
|
1.618 |
58.16 |
|
1.000 |
57.12 |
|
0.618 |
56.47 |
|
HIGH |
55.43 |
|
0.618 |
54.78 |
|
0.500 |
54.59 |
|
0.382 |
54.39 |
|
LOW |
53.74 |
|
0.618 |
52.70 |
|
1.000 |
52.05 |
|
1.618 |
51.01 |
|
2.618 |
49.32 |
|
4.250 |
46.56 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
54.68 |
54.38 |
| PP |
54.63 |
54.05 |
| S1 |
54.59 |
53.71 |
|