NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
54.60 |
55.95 |
1.35 |
2.5% |
54.19 |
| High |
56.21 |
56.40 |
0.19 |
0.3% |
56.21 |
| Low |
53.95 |
54.01 |
0.06 |
0.1% |
51.99 |
| Close |
55.88 |
55.29 |
-0.59 |
-1.1% |
55.88 |
| Range |
2.26 |
2.39 |
0.13 |
5.8% |
4.22 |
| ATR |
1.95 |
1.98 |
0.03 |
1.6% |
0.00 |
| Volume |
65,390 |
80,179 |
14,789 |
22.6% |
410,889 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.40 |
61.24 |
56.60 |
|
| R3 |
60.01 |
58.85 |
55.95 |
|
| R2 |
57.62 |
57.62 |
55.73 |
|
| R1 |
56.46 |
56.46 |
55.51 |
55.85 |
| PP |
55.23 |
55.23 |
55.23 |
54.93 |
| S1 |
54.07 |
54.07 |
55.07 |
53.46 |
| S2 |
52.84 |
52.84 |
54.85 |
|
| S3 |
50.45 |
51.68 |
54.63 |
|
| S4 |
48.06 |
49.29 |
53.98 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.35 |
65.84 |
58.20 |
|
| R3 |
63.13 |
61.62 |
57.04 |
|
| R2 |
58.91 |
58.91 |
56.65 |
|
| R1 |
57.40 |
57.40 |
56.27 |
58.16 |
| PP |
54.69 |
54.69 |
54.69 |
55.07 |
| S1 |
53.18 |
53.18 |
55.49 |
53.94 |
| S2 |
50.47 |
50.47 |
55.11 |
|
| S3 |
46.25 |
48.96 |
54.72 |
|
| S4 |
42.03 |
44.74 |
53.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.40 |
52.48 |
3.92 |
7.1% |
2.01 |
3.6% |
72% |
True |
False |
85,150 |
| 10 |
56.40 |
51.99 |
4.41 |
8.0% |
1.88 |
3.4% |
75% |
True |
False |
69,628 |
| 20 |
56.40 |
49.32 |
7.08 |
12.8% |
1.76 |
3.2% |
84% |
True |
False |
56,519 |
| 40 |
56.40 |
43.46 |
12.94 |
23.4% |
2.12 |
3.8% |
91% |
True |
False |
44,739 |
| 60 |
63.92 |
43.46 |
20.46 |
37.0% |
2.19 |
4.0% |
58% |
False |
False |
37,710 |
| 80 |
74.29 |
43.46 |
30.83 |
55.8% |
2.06 |
3.7% |
38% |
False |
False |
31,894 |
| 100 |
75.80 |
43.46 |
32.34 |
58.5% |
1.89 |
3.4% |
37% |
False |
False |
27,282 |
| 120 |
75.80 |
43.46 |
32.34 |
58.5% |
1.73 |
3.1% |
37% |
False |
False |
23,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.56 |
|
2.618 |
62.66 |
|
1.618 |
60.27 |
|
1.000 |
58.79 |
|
0.618 |
57.88 |
|
HIGH |
56.40 |
|
0.618 |
55.49 |
|
0.500 |
55.21 |
|
0.382 |
54.92 |
|
LOW |
54.01 |
|
0.618 |
52.53 |
|
1.000 |
51.62 |
|
1.618 |
50.14 |
|
2.618 |
47.75 |
|
4.250 |
43.85 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
55.26 |
55.25 |
| PP |
55.23 |
55.21 |
| S1 |
55.21 |
55.18 |
|