NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 05-Feb-2019

Day Change Summary
	Previous	Current
	04-Feb-2019	05-Feb-2019	Change	Change %	Previous Week
Open	55.95	55.58	-0.37	-0.7%	54.19
High	56.40	55.90	-0.50	-0.9%	56.21
Low	54.01	54.26	0.25	0.5%	51.99
Close	55.29	54.44	-0.85	-1.5%	55.88
Range	2.39	1.64	-0.75	-31.4%	4.22
ATR	1.98	1.95	-0.02	-1.2%	0.00
Volume	80,179	76,052	-4,127	-5.1%	410,889

Daily Pivots for day following 05-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	59.79	58.75	55.34
R3	58.15	57.11	54.89
R2	56.51	56.51	54.74
R1	55.47	55.47	54.59	55.17
PP	54.87	54.87	54.87	54.72
S1	53.83	53.83	54.29	53.53
S2	53.23	53.23	54.14
S3	51.59	52.19	53.99
S4	49.95	50.55	53.54

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.35	65.84	58.20
R3	63.13	61.62	57.04
R2	58.91	58.91	56.65
R1	57.40	57.40	56.27	58.16
PP	54.69	54.69	54.69	55.07
S1	53.18	53.18	55.49	53.94
S2	50.47	50.47	55.11
S3	46.25	48.96	54.72
S4	42.03	44.74	53.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.40	53.74	2.66	4.9%	1.93	3.5%	26%	False	False	91,850
10	56.40	51.99	4.41	8.1%	1.81	3.3%	56%	False	False	72,819
20	56.40	49.54	6.86	12.6%	1.76	3.2%	71%	False	False	58,362
40	56.40	43.46	12.94	23.8%	2.09	3.8%	85%	False	False	45,888
60	63.23	43.46	19.77	36.3%	2.19	4.0%	56%	False	False	38,548
80	72.15	43.46	28.69	52.7%	2.05	3.8%	38%	False	False	32,631
100	75.80	43.46	32.34	59.4%	1.89	3.5%	34%	False	False	27,834
120	75.80	43.46	32.34	59.4%	1.73	3.2%	34%	False	False	23,925

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	62.87
2.618	60.19
1.618	58.55
1.000	57.54
0.618	56.91
HIGH	55.90
0.618	55.27
0.500	55.08
0.382	54.89
LOW	54.26
0.618	53.25
1.000	52.62
1.618	51.61
2.618	49.97
4.250	47.29

Fisher Pivots for day following 05-Feb-2019
Pivot	1 day	3 day
R1	55.08	55.18
PP	54.87	54.93
S1	54.65	54.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols