NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	55.58	54.52	-1.06	-1.9%	54.19
High	55.90	55.09	-0.81	-1.4%	56.21
Low	54.26	53.66	-0.60	-1.1%	51.99
Close	54.44	54.80	0.36	0.7%	55.88
Range	1.64	1.43	-0.21	-12.8%	4.22
ATR	1.95	1.92	-0.04	-1.9%	0.00
Volume	76,052	82,109	6,057	8.0%	410,889

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	58.81	58.23	55.59
R3	57.38	56.80	55.19
R2	55.95	55.95	55.06
R1	55.37	55.37	54.93	55.66
PP	54.52	54.52	54.52	54.66
S1	53.94	53.94	54.67	54.23
S2	53.09	53.09	54.54
S3	51.66	52.51	54.41
S4	50.23	51.08	54.01

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.35	65.84	58.20
R3	63.13	61.62	57.04
R2	58.91	58.91	56.65
R1	57.40	57.40	56.27	58.16
PP	54.69	54.69	54.69	55.07
S1	53.18	53.18	55.49	53.94
S2	50.47	50.47	55.11
S3	46.25	48.96	54.72
S4	42.03	44.74	53.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.40	53.66	2.74	5.0%	1.88	3.4%	42%	False	True	84,603
10	56.40	51.99	4.41	8.0%	1.78	3.2%	64%	False	False	76,727
20	56.40	51.06	5.34	9.7%	1.76	3.2%	70%	False	False	59,779
40	56.40	43.46	12.94	23.6%	2.04	3.7%	88%	False	False	46,932
60	62.19	43.46	18.73	34.2%	2.19	4.0%	61%	False	False	39,471
80	71.93	43.46	28.47	52.0%	2.04	3.7%	40%	False	False	33,429
100	75.80	43.46	32.34	59.0%	1.90	3.5%	35%	False	False	28,580
120	75.80	43.46	32.34	59.0%	1.73	3.2%	35%	False	False	24,565

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	61.17
2.618	58.83
1.618	57.40
1.000	56.52
0.618	55.97
HIGH	55.09
0.618	54.54
0.500	54.38
0.382	54.21
LOW	53.66
0.618	52.78
1.000	52.23
1.618	51.35
2.618	49.92
4.250	47.58

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	54.66	55.03
PP	54.52	54.95
S1	54.38	54.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols