NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 54.52 54.71 0.19 0.3% 54.19
High 55.09 55.00 -0.09 -0.2% 56.21
Low 53.66 52.62 -1.04 -1.9% 51.99
Close 54.80 53.45 -1.35 -2.5% 55.88
Range 1.43 2.38 0.95 66.4% 4.22
ATR 1.92 1.95 0.03 1.7% 0.00
Volume 82,109 131,634 49,525 60.3% 410,889
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 60.83 59.52 54.76
R3 58.45 57.14 54.10
R2 56.07 56.07 53.89
R1 54.76 54.76 53.67 54.23
PP 53.69 53.69 53.69 53.42
S1 52.38 52.38 53.23 51.85
S2 51.31 51.31 53.01
S3 48.93 50.00 52.80
S4 46.55 47.62 52.14
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.35 65.84 58.20
R3 63.13 61.62 57.04
R2 58.91 58.91 56.65
R1 57.40 57.40 56.27 58.16
PP 54.69 54.69 54.69 55.07
S1 53.18 53.18 55.49 53.94
S2 50.47 50.47 55.11
S3 46.25 48.96 54.72
S4 42.03 44.74 53.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.40 52.62 3.78 7.1% 2.02 3.8% 22% False True 87,072
10 56.40 51.99 4.41 8.3% 1.88 3.5% 33% False False 83,219
20 56.40 51.45 4.95 9.3% 1.75 3.3% 40% False False 64,017
40 56.40 43.46 12.94 24.2% 2.04 3.8% 77% False False 49,505
60 62.19 43.46 18.73 35.0% 2.20 4.1% 53% False False 41,182
80 71.93 43.46 28.47 53.3% 2.06 3.8% 35% False False 34,966
100 75.80 43.46 32.34 60.5% 1.91 3.6% 31% False False 29,839
120 75.80 43.46 32.34 60.5% 1.74 3.3% 31% False False 25,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.12
2.618 61.23
1.618 58.85
1.000 57.38
0.618 56.47
HIGH 55.00
0.618 54.09
0.500 53.81
0.382 53.53
LOW 52.62
0.618 51.15
1.000 50.24
1.618 48.77
2.618 46.39
4.250 42.51
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 53.81 54.26
PP 53.69 53.99
S1 53.57 53.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols