NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	54.71	53.43	-1.28	-2.3%	55.95
High	55.00	53.81	-1.19	-2.2%	56.40
Low	52.62	52.91	0.29	0.6%	52.62
Close	53.45	53.55	0.10	0.2%	53.55
Range	2.38	0.90	-1.48	-62.2%	3.78
ATR	1.95	1.87	-0.07	-3.8%	0.00
Volume	131,634	103,211	-28,423	-21.6%	473,185

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	56.12	55.74	54.05
R3	55.22	54.84	53.80
R2	54.32	54.32	53.72
R1	53.94	53.94	53.63	54.13
PP	53.42	53.42	53.42	53.52
S1	53.04	53.04	53.47	53.23
S2	52.52	52.52	53.39
S3	51.62	52.14	53.30
S4	50.72	51.24	53.06

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.53	63.32	55.63
R3	61.75	59.54	54.59
R2	57.97	57.97	54.24
R1	55.76	55.76	53.90	54.98
PP	54.19	54.19	54.19	53.80
S1	51.98	51.98	53.20	51.20
S2	50.41	50.41	52.86
S3	46.63	48.20	52.51
S4	42.85	44.42	51.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.40	52.62	3.78	7.1%	1.75	3.3%	25%	False	False	94,637
10	56.40	51.99	4.41	8.2%	1.87	3.5%	35%	False	False	88,407
20	56.40	51.45	4.95	9.2%	1.73	3.2%	42%	False	False	66,955
40	56.40	43.46	12.94	24.2%	2.03	3.8%	78%	False	False	51,378
60	60.34	43.46	16.88	31.5%	2.18	4.1%	60%	False	False	42,379
80	71.93	43.46	28.47	53.2%	2.05	3.8%	35%	False	False	36,148
100	75.80	43.46	32.34	60.4%	1.91	3.6%	31%	False	False	30,834
120	75.80	43.46	32.34	60.4%	1.74	3.3%	31%	False	False	26,458

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 89 trading days

Fibonacci Retracements and Extensions
4.250	57.64
2.618	56.17
1.618	55.27
1.000	54.71
0.618	54.37
HIGH	53.81
0.618	53.47
0.500	53.36
0.382	53.25
LOW	52.91
0.618	52.35
1.000	52.01
1.618	51.45
2.618	50.55
4.250	49.09

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	53.49	53.86
PP	53.42	53.75
S1	53.36	53.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols