NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
53.43 |
53.52 |
0.09 |
0.2% |
55.95 |
| High |
53.81 |
53.60 |
-0.21 |
-0.4% |
56.40 |
| Low |
52.91 |
52.16 |
-0.75 |
-1.4% |
52.62 |
| Close |
53.55 |
53.28 |
-0.27 |
-0.5% |
53.55 |
| Range |
0.90 |
1.44 |
0.54 |
60.0% |
3.78 |
| ATR |
1.87 |
1.84 |
-0.03 |
-1.7% |
0.00 |
| Volume |
103,211 |
141,295 |
38,084 |
36.9% |
473,185 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.33 |
56.75 |
54.07 |
|
| R3 |
55.89 |
55.31 |
53.68 |
|
| R2 |
54.45 |
54.45 |
53.54 |
|
| R1 |
53.87 |
53.87 |
53.41 |
53.44 |
| PP |
53.01 |
53.01 |
53.01 |
52.80 |
| S1 |
52.43 |
52.43 |
53.15 |
52.00 |
| S2 |
51.57 |
51.57 |
53.02 |
|
| S3 |
50.13 |
50.99 |
52.88 |
|
| S4 |
48.69 |
49.55 |
52.49 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.53 |
63.32 |
55.63 |
|
| R3 |
61.75 |
59.54 |
54.59 |
|
| R2 |
57.97 |
57.97 |
54.24 |
|
| R1 |
55.76 |
55.76 |
53.90 |
54.98 |
| PP |
54.19 |
54.19 |
54.19 |
53.80 |
| S1 |
51.98 |
51.98 |
53.20 |
51.20 |
| S2 |
50.41 |
50.41 |
52.86 |
|
| S3 |
46.63 |
48.20 |
52.51 |
|
| S4 |
42.85 |
44.42 |
51.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.90 |
52.16 |
3.74 |
7.0% |
1.56 |
2.9% |
30% |
False |
True |
106,860 |
| 10 |
56.40 |
52.16 |
4.24 |
8.0% |
1.79 |
3.4% |
26% |
False |
True |
96,005 |
| 20 |
56.40 |
51.45 |
4.95 |
9.3% |
1.70 |
3.2% |
37% |
False |
False |
72,601 |
| 40 |
56.40 |
43.46 |
12.94 |
24.3% |
2.02 |
3.8% |
76% |
False |
False |
53,771 |
| 60 |
58.87 |
43.46 |
15.41 |
28.9% |
2.13 |
4.0% |
64% |
False |
False |
44,271 |
| 80 |
71.93 |
43.46 |
28.47 |
53.4% |
2.05 |
3.8% |
34% |
False |
False |
37,773 |
| 100 |
75.80 |
43.46 |
32.34 |
60.7% |
1.91 |
3.6% |
30% |
False |
False |
32,203 |
| 120 |
75.80 |
43.46 |
32.34 |
60.7% |
1.75 |
3.3% |
30% |
False |
False |
27,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.72 |
|
2.618 |
57.37 |
|
1.618 |
55.93 |
|
1.000 |
55.04 |
|
0.618 |
54.49 |
|
HIGH |
53.60 |
|
0.618 |
53.05 |
|
0.500 |
52.88 |
|
0.382 |
52.71 |
|
LOW |
52.16 |
|
0.618 |
51.27 |
|
1.000 |
50.72 |
|
1.618 |
49.83 |
|
2.618 |
48.39 |
|
4.250 |
46.04 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.15 |
53.58 |
| PP |
53.01 |
53.48 |
| S1 |
52.88 |
53.38 |
|