NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	54.95	55.43	0.48	0.9%	53.52
High	55.67	56.80	1.13	2.0%	56.80
Low	54.14	55.17	1.03	1.9%	52.16
Close	55.35	56.54	1.19	2.1%	56.54
Range	1.53	1.63	0.10	6.5%	4.64
ATR	1.79	1.78	-0.01	-0.6%	0.00
Volume	133,963	102,747	-31,216	-23.3%	643,817

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	61.06	60.43	57.44
R3	59.43	58.80	56.99
R2	57.80	57.80	56.84
R1	57.17	57.17	56.69	57.49
PP	56.17	56.17	56.17	56.33
S1	55.54	55.54	56.39	55.86
S2	54.54	54.54	56.24
S3	52.91	53.91	56.09
S4	51.28	52.28	55.64

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	69.09	67.45	59.09
R3	64.45	62.81	57.82
R2	59.81	59.81	57.39
R1	58.17	58.17	56.97	58.99
PP	55.17	55.17	55.17	55.58
S1	53.53	53.53	56.11	54.35
S2	50.53	50.53	55.69
S3	45.89	48.89	55.26
S4	41.25	44.25	53.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.80	52.16	4.64	8.2%	1.52	2.7%	94%	True	False	128,763
10	56.80	52.16	4.64	8.2%	1.63	2.9%	94%	True	False	111,700
20	56.80	51.99	4.81	8.5%	1.72	3.0%	95%	True	False	89,449
40	56.80	43.46	13.34	23.6%	1.90	3.4%	98%	True	False	63,100
60	57.78	43.46	14.32	25.3%	2.11	3.7%	91%	False	False	51,233
80	69.60	43.46	26.14	46.2%	2.05	3.6%	50%	False	False	43,273
100	75.80	43.46	32.34	57.2%	1.92	3.4%	40%	False	False	36,891
120	75.80	43.46	32.34	57.2%	1.78	3.1%	40%	False	False	31,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	63.73
2.618	61.07
1.618	59.44
1.000	58.43
0.618	57.81
HIGH	56.80
0.618	56.18
0.500	55.99
0.382	55.79
LOW	55.17
0.618	54.16
1.000	53.54
1.618	52.53
2.618	50.90
4.250	48.24

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	56.36	56.18
PP	56.17	55.83
S1	55.99	55.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols