NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary Previous Current 15-Feb-2019 19-Feb-2019 Change Change % Previous Week Open 55.43 56.72 1.29 2.3% 53.52 High 56.80 57.26 0.46 0.8% 56.80 Low 55.17 56.22 1.05 1.9% 52.16 Close 56.54 56.95 0.41 0.7% 56.54 Range 1.63 1.04 -0.59 -36.2% 4.64 ATR 1.78 1.72 -0.05 -3.0% 0.00 Volume 102,747 103,935 1,188 1.2% 643,817
Daily Pivots for day following 19-Feb-2019 Classic Woodie Camarilla DeMark R4 59.93 59.48 57.52 R3 58.89 58.44 57.24 R2 57.85 57.85 57.14 R1 57.40 57.40 57.05 57.63 PP 56.81 56.81 56.81 56.92 S1 56.36 56.36 56.85 56.59 S2 55.77 55.77 56.76 S3 54.73 55.32 56.66 S4 53.69 54.28 56.38	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 69.09 67.45 59.09 R3 64.45 62.81 57.82 R2 59.81 59.81 57.39 R1 58.17 58.17 56.97 58.99 PP 55.17 55.17 55.17 55.58 S1 53.53 53.53 56.11 54.35 S2 50.53 50.53 55.69 S3 45.89 48.89 55.26 S4 41.25 44.25 53.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.26 53.21 4.05 7.1% 1.44 2.5% 92% True False 121,291 10 57.26 52.16 5.10 9.0% 1.50 2.6% 94% True False 114,075 20 57.26 51.99 5.27 9.3% 1.69 3.0% 94% True False 91,851 40 57.26 43.46 13.80 24.2% 1.88 3.3% 98% True False 64,927 60 57.26 43.46 13.80 24.2% 2.05 3.6% 98% True False 52,339 80 68.30 43.46 24.84 43.6% 2.03 3.6% 54% False False 44,329 100 75.80 43.46 32.34 56.8% 1.93 3.4% 42% False False 37,874 120 75.80 43.46 32.34 56.8% 1.78 3.1% 42% False False 32,573
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 61.68 2.618 59.98 1.618 58.94 1.000 58.30 0.618 57.90 HIGH 57.26 0.618 56.86 0.500 56.74 0.382 56.62 LOW 56.22 0.618 55.58 1.000 55.18 1.618 54.54 2.618 53.50 4.250 51.80
Fisher Pivots for day following 19-Feb-2019 Pivot 1 day 3 day R1 56.88 56.53 PP 56.81 56.12 S1 56.74 55.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.