NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary Previous Current 19-Feb-2019 20-Feb-2019 Change Change % Previous Week Open 56.72 56.87 0.15 0.3% 53.52 High 57.26 58.07 0.81 1.4% 56.80 Low 56.22 56.27 0.05 0.1% 52.16 Close 56.95 57.64 0.69 1.2% 56.54 Range 1.04 1.80 0.76 73.1% 4.64 ATR 1.72 1.73 0.01 0.3% 0.00 Volume 103,935 138,169 34,234 32.9% 643,817
Daily Pivots for day following 20-Feb-2019 Classic Woodie Camarilla DeMark R4 62.73 61.98 58.63 R3 60.93 60.18 58.14 R2 59.13 59.13 57.97 R1 58.38 58.38 57.81 58.76 PP 57.33 57.33 57.33 57.51 S1 56.58 56.58 57.48 56.96 S2 55.53 55.53 57.31 S3 53.73 54.78 57.15 S4 51.93 52.98 56.65	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 69.09 67.45 59.09 R3 64.45 62.81 57.82 R2 59.81 59.81 57.39 R1 58.17 58.17 56.97 58.99 PP 55.17 55.17 55.17 55.58 S1 53.53 53.53 56.11 54.35 S2 50.53 50.53 55.69 S3 45.89 48.89 55.26 S4 41.25 44.25 53.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.07 54.14 3.93 6.8% 1.46 2.5% 89% True False 124,143 10 58.07 52.16 5.91 10.3% 1.51 2.6% 93% True False 120,287 20 58.07 51.99 6.08 10.5% 1.66 2.9% 93% True False 96,553 40 58.07 43.46 14.61 25.3% 1.88 3.3% 97% True False 67,367 60 58.07 43.46 14.61 25.3% 2.04 3.5% 97% True False 54,067 80 68.30 43.46 24.84 43.1% 2.03 3.5% 57% False False 45,821 100 75.80 43.46 32.34 56.1% 1.94 3.4% 44% False False 39,194 120 75.80 43.46 32.34 56.1% 1.79 3.1% 44% False False 33,702
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 65.72 2.618 62.78 1.618 60.98 1.000 59.87 0.618 59.18 HIGH 58.07 0.618 57.38 0.500 57.17 0.382 56.96 LOW 56.27 0.618 55.16 1.000 54.47 1.618 53.36 2.618 51.56 4.250 48.62
Fisher Pivots for day following 20-Feb-2019 Pivot 1 day 3 day R1 57.48 57.30 PP 57.33 56.96 S1 57.17 56.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.