NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 21-Feb-2019

Day Change Summary
	Previous	Current
	20-Feb-2019	21-Feb-2019	Change	Change %	Previous Week
Open	56.87	57.66	0.79	1.4%	53.52
High	58.07	58.04	-0.03	-0.1%	56.80
Low	56.27	57.14	0.87	1.5%	52.16
Close	57.64	57.46	-0.18	-0.3%	56.54
Range	1.80	0.90	-0.90	-50.0%	4.64
ATR	1.73	1.67	-0.06	-3.4%	0.00
Volume	138,169	92,642	-45,527	-33.0%	643,817

Daily Pivots for day following 21-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.25	59.75	57.96
R3	59.35	58.85	57.71
R2	58.45	58.45	57.63
R1	57.95	57.95	57.54	57.75
PP	57.55	57.55	57.55	57.45
S1	57.05	57.05	57.38	56.85
S2	56.65	56.65	57.30
S3	55.75	56.15	57.21
S4	54.85	55.25	56.97

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	69.09	67.45	59.09
R3	64.45	62.81	57.82
R2	59.81	59.81	57.39
R1	58.17	58.17	56.97	58.99
PP	55.17	55.17	55.17	55.58
S1	53.53	53.53	56.11	54.35
S2	50.53	50.53	55.69
S3	45.89	48.89	55.26
S4	41.25	44.25	53.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.07	54.14	3.93	6.8%	1.38	2.4%	84%	False	False	114,291
10	58.07	52.16	5.91	10.3%	1.46	2.5%	90%	False	False	121,340
20	58.07	51.99	6.08	10.6%	1.62	2.8%	90%	False	False	99,034
40	58.07	43.46	14.61	25.4%	1.86	3.2%	96%	False	False	68,764
60	58.07	43.46	14.61	25.4%	1.98	3.4%	96%	False	False	55,307
80	68.30	43.46	24.84	43.2%	2.03	3.5%	56%	False	False	46,821
100	75.80	43.46	32.34	56.3%	1.94	3.4%	43%	False	False	40,092
120	75.80	43.46	32.34	56.3%	1.79	3.1%	43%	False	False	34,453

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	61.87
2.618	60.40
1.618	59.50
1.000	58.94
0.618	58.60
HIGH	58.04
0.618	57.70
0.500	57.59
0.382	57.48
LOW	57.14
0.618	56.58
1.000	56.24
1.618	55.68
2.618	54.78
4.250	53.32

Fisher Pivots for day following 21-Feb-2019
Pivot	1 day	3 day
R1	57.59	57.36
PP	57.55	57.25
S1	57.50	57.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols