NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary Previous Current 21-Feb-2019 22-Feb-2019 Change Change % Previous Week Open 57.66 57.35 -0.31 -0.5% 56.72 High 58.04 58.28 0.24 0.4% 58.28 Low 57.14 57.22 0.08 0.1% 56.22 Close 57.46 57.75 0.29 0.5% 57.75 Range 0.90 1.06 0.16 17.8% 2.06 ATR 1.67 1.63 -0.04 -2.6% 0.00 Volume 92,642 110,186 17,544 18.9% 444,932
Daily Pivots for day following 22-Feb-2019 Classic Woodie Camarilla DeMark R4 60.93 60.40 58.33 R3 59.87 59.34 58.04 R2 58.81 58.81 57.94 R1 58.28 58.28 57.85 58.55 PP 57.75 57.75 57.75 57.88 S1 57.22 57.22 57.65 57.49 S2 56.69 56.69 57.56 S3 55.63 56.16 57.46 S4 54.57 55.10 57.17	Weekly Pivots for week ending 22-Feb-2019 Classic Woodie Camarilla DeMark R4 63.60 62.73 58.88 R3 61.54 60.67 58.32 R2 59.48 59.48 58.13 R1 58.61 58.61 57.94 59.05 PP 57.42 57.42 57.42 57.63 S1 56.55 56.55 57.56 56.99 S2 55.36 55.36 57.37 S3 53.30 54.49 57.18 S4 51.24 52.43 56.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.28 55.17 3.11 5.4% 1.29 2.2% 83% True False 109,535 10 58.28 52.16 6.12 10.6% 1.33 2.3% 91% True False 119,196 20 58.28 51.99 6.29 10.9% 1.60 2.8% 92% True False 101,207 40 58.28 43.55 14.73 25.5% 1.80 3.1% 96% True False 70,943 60 58.28 43.46 14.82 25.7% 1.97 3.4% 96% True False 56,883 80 68.30 43.46 24.84 43.0% 2.02 3.5% 58% False False 48,098 100 75.80 43.46 32.34 56.0% 1.94 3.4% 44% False False 41,092 120 75.80 43.46 32.34 56.0% 1.79 3.1% 44% False False 35,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.79 2.618 61.06 1.618 60.00 1.000 59.34 0.618 58.94 HIGH 58.28 0.618 57.88 0.500 57.75 0.382 57.62 LOW 57.22 0.618 56.56 1.000 56.16 1.618 55.50 2.618 54.44 4.250 52.72
Fisher Pivots for day following 22-Feb-2019 Pivot 1 day 3 day R1 57.75 57.59 PP 57.75 57.43 S1 57.75 57.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.