NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	57.35	57.62	0.27	0.5%	56.72
High	58.28	58.00	-0.28	-0.5%	58.28
Low	57.22	55.55	-1.67	-2.9%	56.22
Close	57.75	55.92	-1.83	-3.2%	57.75
Range	1.06	2.45	1.39	131.1%	2.06
ATR	1.63	1.69	0.06	3.6%	0.00
Volume	110,186	111,775	1,589	1.4%	444,932

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.84	62.33	57.27
R3	61.39	59.88	56.59
R2	58.94	58.94	56.37
R1	57.43	57.43	56.14	56.96
PP	56.49	56.49	56.49	56.26
S1	54.98	54.98	55.70	54.51
S2	54.04	54.04	55.47
S3	51.59	52.53	55.25
S4	49.14	50.08	54.57

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.60	62.73	58.88
R3	61.54	60.67	58.32
R2	59.48	59.48	58.13
R1	58.61	58.61	57.94	59.05
PP	57.42	57.42	57.42	57.63
S1	56.55	56.55	57.56	56.99
S2	55.36	55.36	57.37
S3	53.30	54.49	57.18
S4	51.24	52.43	56.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.28	55.55	2.73	4.9%	1.45	2.6%	14%	False	True	111,341
10	58.28	52.16	6.12	10.9%	1.48	2.7%	61%	False	False	120,052
20	58.28	51.99	6.29	11.2%	1.68	3.0%	62%	False	False	104,229
40	58.28	45.39	12.89	23.1%	1.75	3.1%	82%	False	False	72,706
60	58.28	43.46	14.82	26.5%	1.98	3.5%	84%	False	False	58,514
80	67.79	43.46	24.33	43.5%	2.04	3.6%	51%	False	False	49,394
100	75.80	43.46	32.34	57.8%	1.94	3.5%	39%	False	False	42,064
120	75.80	43.46	32.34	57.8%	1.81	3.2%	39%	False	False	36,246

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	68.41
2.618	64.41
1.618	61.96
1.000	60.45
0.618	59.51
HIGH	58.00
0.618	57.06
0.500	56.78
0.382	56.49
LOW	55.55
0.618	54.04
1.000	53.10
1.618	51.59
2.618	49.14
4.250	45.14

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	56.78	56.92
PP	56.49	56.58
S1	56.21	56.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols