NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 57.62 55.90 -1.72 -3.0% 56.72
High 58.00 56.54 -1.46 -2.5% 58.28
Low 55.55 55.47 -0.08 -0.1% 56.22
Close 55.92 55.97 0.05 0.1% 57.75
Range 2.45 1.07 -1.38 -56.3% 2.06
ATR 1.69 1.64 -0.04 -2.6% 0.00
Volume 111,775 74,975 -36,800 -32.9% 444,932
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 59.20 58.66 56.56
R3 58.13 57.59 56.26
R2 57.06 57.06 56.17
R1 56.52 56.52 56.07 56.79
PP 55.99 55.99 55.99 56.13
S1 55.45 55.45 55.87 55.72
S2 54.92 54.92 55.77
S3 53.85 54.38 55.68
S4 52.78 53.31 55.38
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 63.60 62.73 58.88
R3 61.54 60.67 58.32
R2 59.48 59.48 58.13
R1 58.61 58.61 57.94 59.05
PP 57.42 57.42 57.42 57.63
S1 56.55 56.55 57.56 56.99
S2 55.36 55.36 57.37
S3 53.30 54.49 57.18
S4 51.24 52.43 56.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.28 55.47 2.81 5.0% 1.46 2.6% 18% False True 105,549
10 58.28 53.21 5.07 9.1% 1.45 2.6% 54% False False 113,420
20 58.28 52.16 6.12 10.9% 1.62 2.9% 62% False False 104,712
40 58.28 45.44 12.84 22.9% 1.72 3.1% 82% False False 74,019
60 58.28 43.46 14.82 26.5% 1.96 3.5% 84% False False 59,492
80 67.60 43.46 24.14 43.1% 2.03 3.6% 52% False False 50,233
100 75.80 43.46 32.34 57.8% 1.95 3.5% 39% False False 42,764
120 75.80 43.46 32.34 57.8% 1.81 3.2% 39% False False 36,825
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.09
2.618 59.34
1.618 58.27
1.000 57.61
0.618 57.20
HIGH 56.54
0.618 56.13
0.500 56.01
0.382 55.88
LOW 55.47
0.618 54.81
1.000 54.40
1.618 53.74
2.618 52.67
4.250 50.92
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 56.01 56.88
PP 55.99 56.57
S1 55.98 56.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols