NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	56.35	57.43	1.08	1.9%	56.72
High	57.83	57.83	0.00	0.0%	58.28
Low	56.18	56.86	0.68	1.2%	56.22
Close	57.37	57.61	0.24	0.4%	57.75
Range	1.65	0.97	-0.68	-41.2%	2.06
ATR	1.66	1.61	-0.05	-3.0%	0.00
Volume	99,452	89,121	-10,331	-10.4%	444,932

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.34	59.95	58.14
R3	59.37	58.98	57.88
R2	58.40	58.40	57.79
R1	58.01	58.01	57.70	58.21
PP	57.43	57.43	57.43	57.53
S1	57.04	57.04	57.52	57.24
S2	56.46	56.46	57.43
S3	55.49	56.07	57.34
S4	54.52	55.10	57.08

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.60	62.73	58.88
R3	61.54	60.67	58.32
R2	59.48	59.48	58.13
R1	58.61	58.61	57.94	59.05
PP	57.42	57.42	57.42	57.63
S1	56.55	56.55	57.56	56.99
S2	55.36	55.36	57.37
S3	53.30	54.49	57.18
S4	51.24	52.43	56.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.28	55.47	2.81	4.9%	1.44	2.5%	76%	False	False	97,101
10	58.28	54.14	4.14	7.2%	1.41	2.4%	84%	False	False	105,696
20	58.28	52.16	6.12	10.6%	1.56	2.7%	89%	False	False	106,096
40	58.28	45.52	12.76	22.1%	1.70	3.0%	95%	False	False	77,493
60	58.28	43.46	14.82	25.7%	1.93	3.3%	95%	False	False	62,058
80	64.63	43.46	21.17	36.7%	2.01	3.5%	67%	False	False	52,068
100	74.54	43.46	31.08	53.9%	1.93	3.3%	46%	False	False	44,483
120	75.80	43.46	32.34	56.1%	1.81	3.1%	44%	False	False	38,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	61.95
2.618	60.37
1.618	59.40
1.000	58.80
0.618	58.43
HIGH	57.83
0.618	57.46
0.500	57.35
0.382	57.23
LOW	56.86
0.618	56.26
1.000	55.89
1.618	55.29
2.618	54.32
4.250	52.74

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	57.52	57.29
PP	57.43	56.97
S1	57.35	56.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols