NYMEX Light Sweet Crude Oil Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary Previous Current 04-Mar-2019 05-Mar-2019 Change Change % Previous Week Open 56.15 56.93 0.78 1.4% 57.62 High 57.39 57.56 0.17 0.3% 58.26 Low 56.15 56.47 0.32 0.6% 55.47 Close 56.97 56.94 -0.03 -0.1% 56.19 Range 1.24 1.09 -0.15 -12.1% 2.79 ATR 1.63 1.59 -0.04 -2.4% 0.00 Volume 107,422 101,462 -5,960 -5.5% 489,152
Daily Pivots for day following 05-Mar-2019 Classic Woodie Camarilla DeMark R4 60.26 59.69 57.54 R3 59.17 58.60 57.24 R2 58.08 58.08 57.14 R1 57.51 57.51 57.04 57.80 PP 56.99 56.99 56.99 57.13 S1 56.42 56.42 56.84 56.71 S2 55.90 55.90 56.74 S3 54.81 55.33 56.64 S4 53.72 54.24 56.34	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 65.01 63.39 57.72 R3 62.22 60.60 56.96 R2 59.43 59.43 56.70 R1 57.81 57.81 56.45 57.23 PP 56.64 56.64 56.64 56.35 S1 55.02 55.02 55.93 54.44 S2 53.85 53.85 55.68 S3 51.06 52.23 55.42 S4 48.27 49.44 54.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.26 55.97 2.29 4.0% 1.45 2.5% 42% False False 102,257 10 58.28 55.47 2.81 4.9% 1.45 2.6% 52% False False 103,903 20 58.28 52.16 6.12 10.7% 1.47 2.6% 78% False False 108,989 40 58.28 49.32 8.96 15.7% 1.62 2.8% 85% False False 82,754 60 58.28 43.46 14.82 26.0% 1.91 3.3% 91% False False 66,156 80 63.92 43.46 20.46 35.9% 2.01 3.5% 66% False False 55,530 100 74.29 43.46 30.83 54.1% 1.94 3.4% 44% False False 47,313 120 75.80 43.46 32.34 56.8% 1.82 3.2% 42% False False 40,900
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.19 2.618 60.41 1.618 59.32 1.000 58.65 0.618 58.23 HIGH 57.56 0.618 57.14 0.500 57.02 0.382 56.89 LOW 56.47 0.618 55.80 1.000 55.38 1.618 54.71 2.618 53.62 4.250 51.84
Fisher Pivots for day following 05-Mar-2019 Pivot 1 day 3 day R1 57.02 57.12 PP 56.99 57.06 S1 56.97 57.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.