NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	56.65	56.57	-0.08	-0.1%	57.62
High	56.81	57.37	0.56	1.0%	58.26
Low	55.83	56.48	0.65	1.2%	55.47
Close	56.62	57.03	0.41	0.7%	56.19
Range	0.98	0.89	-0.09	-9.2%	2.79
ATR	1.55	1.51	-0.05	-3.1%	0.00
Volume	164,864	176,811	11,947	7.2%	489,152

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	59.63	59.22	57.52
R3	58.74	58.33	57.27
R2	57.85	57.85	57.19
R1	57.44	57.44	57.11	57.65
PP	56.96	56.96	56.96	57.06
S1	56.55	56.55	56.95	56.76
S2	56.07	56.07	56.87
S3	55.18	55.66	56.79
S4	54.29	54.77	56.54

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.01	63.39	57.72
R3	62.22	60.60	56.96
R2	59.43	59.43	56.70
R1	57.81	57.81	56.45	57.23
PP	56.64	56.64	56.64	56.35
S1	55.02	55.02	55.93	54.44
S2	53.85	53.85	55.68
S3	51.06	52.23	55.42
S4	48.27	49.44	54.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.26	55.83	2.43	4.3%	1.30	2.3%	49%	False	False	132,877
10	58.28	55.47	2.81	4.9%	1.37	2.4%	56%	False	False	114,989
20	58.28	52.16	6.12	10.7%	1.41	2.5%	80%	False	False	118,165
40	58.28	51.06	7.22	12.7%	1.59	2.8%	83%	False	False	88,972
60	58.28	43.46	14.82	26.0%	1.83	3.2%	92%	False	False	70,676
80	62.19	43.46	18.73	32.8%	1.99	3.5%	72%	False	False	59,144
100	71.93	43.46	28.47	49.9%	1.92	3.4%	48%	False	False	50,376
120	75.80	43.46	32.34	56.7%	1.82	3.2%	42%	False	False	43,511

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 107 trading days

Fibonacci Retracements and Extensions
4.250	61.15
2.618	59.70
1.618	58.81
1.000	58.26
0.618	57.92
HIGH	57.37
0.618	57.03
0.500	56.93
0.382	56.82
LOW	56.48
0.618	55.93
1.000	55.59
1.618	55.04
2.618	54.15
4.250	52.70

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	57.00	56.92
PP	56.96	56.81
S1	56.93	56.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols