NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	56.74	56.43	-0.31	-0.5%	56.15
High	56.84	57.35	0.51	0.9%	57.56
Low	54.87	56.32	1.45	2.6%	54.87
Close	56.43	57.12	0.69	1.2%	56.43
Range	1.97	1.03	-0.94	-47.7%	2.69
ATR	1.55	1.52	-0.04	-2.4%	0.00
Volume	212,986	181,512	-31,474	-14.8%	763,545

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.02	59.60	57.69
R3	58.99	58.57	57.40
R2	57.96	57.96	57.31
R1	57.54	57.54	57.21	57.75
PP	56.93	56.93	56.93	57.04
S1	56.51	56.51	57.03	56.72
S2	55.90	55.90	56.93
S3	54.87	55.48	56.84
S4	53.84	54.45	56.55

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	64.36	63.08	57.91
R3	61.67	60.39	57.17
R2	58.98	58.98	56.92
R1	57.70	57.70	56.68	58.34
PP	56.29	56.29	56.29	56.61
S1	55.01	55.01	56.18	55.65
S2	53.60	53.60	55.94
S3	50.91	52.32	55.69
S4	48.22	49.63	54.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.56	54.87	2.69	4.7%	1.19	2.1%	84%	False	False	167,527
10	58.26	54.87	3.39	5.9%	1.32	2.3%	66%	False	False	132,243
20	58.28	52.16	6.12	10.7%	1.40	2.5%	81%	False	False	126,147
40	58.28	51.45	6.83	12.0%	1.57	2.7%	83%	False	False	96,551
60	58.28	43.46	14.82	25.9%	1.82	3.2%	92%	False	False	76,301
80	60.34	43.46	16.88	29.6%	1.98	3.5%	81%	False	False	63,321
100	71.93	43.46	28.47	49.8%	1.92	3.4%	48%	False	False	54,147
120	75.80	43.46	32.34	56.6%	1.82	3.2%	42%	False	False	46,720

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.73
2.618	60.05
1.618	59.02
1.000	58.38
0.618	57.99
HIGH	57.35
0.618	56.96
0.500	56.84
0.382	56.71
LOW	56.32
0.618	55.68
1.000	55.29
1.618	54.65
2.618	53.62
4.250	51.94

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	57.03	56.79
PP	56.93	56.45
S1	56.84	56.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols