NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 56.43 57.10 0.67 1.2% 56.15
High 57.35 57.87 0.52 0.9% 57.56
Low 56.32 57.08 0.76 1.3% 54.87
Close 57.12 57.20 0.08 0.1% 56.43
Range 1.03 0.79 -0.24 -23.3% 2.69
ATR 1.52 1.46 -0.05 -3.4% 0.00
Volume 181,512 184,752 3,240 1.8% 763,545
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 59.75 59.27 57.63
R3 58.96 58.48 57.42
R2 58.17 58.17 57.34
R1 57.69 57.69 57.27 57.93
PP 57.38 57.38 57.38 57.51
S1 56.90 56.90 57.13 57.14
S2 56.59 56.59 57.06
S3 55.80 56.11 56.98
S4 55.01 55.32 56.77
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.36 63.08 57.91
R3 61.67 60.39 57.17
R2 58.98 58.98 56.92
R1 57.70 57.70 56.68 58.34
PP 56.29 56.29 56.29 56.61
S1 55.01 55.01 56.18 55.65
S2 53.60 53.60 55.94
S3 50.91 52.32 55.69
S4 48.22 49.63 54.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.87 54.87 3.00 5.2% 1.13 2.0% 78% True False 184,185
10 58.26 54.87 3.39 5.9% 1.29 2.3% 69% False False 143,221
20 58.28 53.21 5.07 8.9% 1.37 2.4% 79% False False 128,320
40 58.28 51.45 6.83 11.9% 1.54 2.7% 84% False False 100,461
60 58.28 43.46 14.82 25.9% 1.80 3.2% 93% False False 78,621
80 58.87 43.46 15.41 26.9% 1.94 3.4% 89% False False 65,284
100 71.93 43.46 28.47 49.8% 1.91 3.3% 48% False False 55,882
120 75.80 43.46 32.34 56.5% 1.82 3.2% 42% False False 48,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 61.23
2.618 59.94
1.618 59.15
1.000 58.66
0.618 58.36
HIGH 57.87
0.618 57.57
0.500 57.48
0.382 57.38
LOW 57.08
0.618 56.59
1.000 56.29
1.618 55.80
2.618 55.01
4.250 53.72
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 57.48 56.92
PP 57.38 56.65
S1 57.29 56.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols