NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 13-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
57.10 |
57.40 |
0.30 |
0.5% |
56.15 |
| High |
57.87 |
58.80 |
0.93 |
1.6% |
57.56 |
| Low |
57.08 |
57.34 |
0.26 |
0.5% |
54.87 |
| Close |
57.20 |
58.59 |
1.39 |
2.4% |
56.43 |
| Range |
0.79 |
1.46 |
0.67 |
84.8% |
2.69 |
| ATR |
1.46 |
1.47 |
0.01 |
0.7% |
0.00 |
| Volume |
184,752 |
257,196 |
72,444 |
39.2% |
763,545 |
|
| Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.62 |
62.07 |
59.39 |
|
| R3 |
61.16 |
60.61 |
58.99 |
|
| R2 |
59.70 |
59.70 |
58.86 |
|
| R1 |
59.15 |
59.15 |
58.72 |
59.43 |
| PP |
58.24 |
58.24 |
58.24 |
58.38 |
| S1 |
57.69 |
57.69 |
58.46 |
57.97 |
| S2 |
56.78 |
56.78 |
58.32 |
|
| S3 |
55.32 |
56.23 |
58.19 |
|
| S4 |
53.86 |
54.77 |
57.79 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.36 |
63.08 |
57.91 |
|
| R3 |
61.67 |
60.39 |
57.17 |
|
| R2 |
58.98 |
58.98 |
56.92 |
|
| R1 |
57.70 |
57.70 |
56.68 |
58.34 |
| PP |
56.29 |
56.29 |
56.29 |
56.61 |
| S1 |
55.01 |
55.01 |
56.18 |
55.65 |
| S2 |
53.60 |
53.60 |
55.94 |
|
| S3 |
50.91 |
52.32 |
55.69 |
|
| S4 |
48.22 |
49.63 |
54.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.80 |
54.87 |
3.93 |
6.7% |
1.23 |
2.1% |
95% |
True |
False |
202,651 |
| 10 |
58.80 |
54.87 |
3.93 |
6.7% |
1.27 |
2.2% |
95% |
True |
False |
158,995 |
| 20 |
58.80 |
54.14 |
4.66 |
8.0% |
1.36 |
2.3% |
95% |
True |
False |
134,985 |
| 40 |
58.80 |
51.79 |
7.01 |
12.0% |
1.53 |
2.6% |
97% |
True |
False |
105,976 |
| 60 |
58.80 |
43.46 |
15.34 |
26.2% |
1.78 |
3.0% |
99% |
True |
False |
82,151 |
| 80 |
58.87 |
43.46 |
15.41 |
26.3% |
1.93 |
3.3% |
98% |
False |
False |
68,225 |
| 100 |
69.98 |
43.46 |
26.52 |
45.3% |
1.90 |
3.3% |
57% |
False |
False |
58,313 |
| 120 |
75.80 |
43.46 |
32.34 |
55.2% |
1.82 |
3.1% |
47% |
False |
False |
50,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.01 |
|
2.618 |
62.62 |
|
1.618 |
61.16 |
|
1.000 |
60.26 |
|
0.618 |
59.70 |
|
HIGH |
58.80 |
|
0.618 |
58.24 |
|
0.500 |
58.07 |
|
0.382 |
57.90 |
|
LOW |
57.34 |
|
0.618 |
56.44 |
|
1.000 |
55.88 |
|
1.618 |
54.98 |
|
2.618 |
53.52 |
|
4.250 |
51.14 |
|
|
| Fisher Pivots for day following 13-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
58.42 |
58.25 |
| PP |
58.24 |
57.90 |
| S1 |
58.07 |
57.56 |
|