NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	57.40	58.65	1.25	2.2%	56.15
High	58.80	59.06	0.26	0.4%	57.56
Low	57.34	58.32	0.98	1.7%	54.87
Close	58.59	58.91	0.32	0.5%	56.43
Range	1.46	0.74	-0.72	-49.3%	2.69
ATR	1.47	1.42	-0.05	-3.6%	0.00
Volume	257,196	248,502	-8,694	-3.4%	763,545

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.98	60.69	59.32
R3	60.24	59.95	59.11
R2	59.50	59.50	59.05
R1	59.21	59.21	58.98	59.36
PP	58.76	58.76	58.76	58.84
S1	58.47	58.47	58.84	58.62
S2	58.02	58.02	58.77
S3	57.28	57.73	58.71
S4	56.54	56.99	58.50

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	64.36	63.08	57.91
R3	61.67	60.39	57.17
R2	58.98	58.98	56.92
R1	57.70	57.70	56.68	58.34
PP	56.29	56.29	56.29	56.61
S1	55.01	55.01	56.18	55.65
S2	53.60	53.60	55.94
S3	50.91	52.32	55.69
S4	48.22	49.63	54.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.06	54.87	4.19	7.1%	1.20	2.0%	96%	True	False	216,989
10	59.06	54.87	4.19	7.1%	1.25	2.1%	96%	True	False	174,933
20	59.06	54.14	4.92	8.4%	1.33	2.3%	97%	True	False	140,315
40	59.06	51.99	7.07	12.0%	1.51	2.6%	98%	True	False	111,211
60	59.06	43.46	15.60	26.5%	1.76	3.0%	99%	True	False	85,842
80	59.06	43.46	15.60	26.5%	1.92	3.3%	99%	True	False	71,094
100	69.98	43.46	26.52	45.0%	1.90	3.2%	58%	False	False	60,644
120	75.80	43.46	32.34	54.9%	1.82	3.1%	48%	False	False	52,306

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 112 trading days

Fibonacci Retracements and Extensions
4.250	62.21
2.618	61.00
1.618	60.26
1.000	59.80
0.618	59.52
HIGH	59.06
0.618	58.78
0.500	58.69
0.382	58.60
LOW	58.32
0.618	57.86
1.000	57.58
1.618	57.12
2.618	56.38
4.250	55.18

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	58.84	58.63
PP	58.76	58.35
S1	58.69	58.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols