NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 15-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
58.65 |
58.82 |
0.17 |
0.3% |
56.43 |
| High |
59.06 |
59.25 |
0.19 |
0.3% |
59.25 |
| Low |
58.32 |
58.03 |
-0.29 |
-0.5% |
56.32 |
| Close |
58.91 |
58.82 |
-0.09 |
-0.2% |
58.82 |
| Range |
0.74 |
1.22 |
0.48 |
64.9% |
2.93 |
| ATR |
1.42 |
1.41 |
-0.01 |
-1.0% |
0.00 |
| Volume |
248,502 |
261,230 |
12,728 |
5.1% |
1,133,192 |
|
| Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.36 |
61.81 |
59.49 |
|
| R3 |
61.14 |
60.59 |
59.16 |
|
| R2 |
59.92 |
59.92 |
59.04 |
|
| R1 |
59.37 |
59.37 |
58.93 |
59.43 |
| PP |
58.70 |
58.70 |
58.70 |
58.73 |
| S1 |
58.15 |
58.15 |
58.71 |
58.21 |
| S2 |
57.48 |
57.48 |
58.60 |
|
| S3 |
56.26 |
56.93 |
58.48 |
|
| S4 |
55.04 |
55.71 |
58.15 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.92 |
65.80 |
60.43 |
|
| R3 |
63.99 |
62.87 |
59.63 |
|
| R2 |
61.06 |
61.06 |
59.36 |
|
| R1 |
59.94 |
59.94 |
59.09 |
60.50 |
| PP |
58.13 |
58.13 |
58.13 |
58.41 |
| S1 |
57.01 |
57.01 |
58.55 |
57.57 |
| S2 |
55.20 |
55.20 |
58.28 |
|
| S3 |
52.27 |
54.08 |
58.01 |
|
| S4 |
49.34 |
51.15 |
57.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.25 |
56.32 |
2.93 |
5.0% |
1.05 |
1.8% |
85% |
True |
False |
226,638 |
| 10 |
59.25 |
54.87 |
4.38 |
7.4% |
1.14 |
1.9% |
90% |
True |
False |
189,673 |
| 20 |
59.25 |
54.87 |
4.38 |
7.4% |
1.31 |
2.2% |
90% |
True |
False |
146,678 |
| 40 |
59.25 |
51.99 |
7.26 |
12.3% |
1.51 |
2.6% |
94% |
True |
False |
116,570 |
| 60 |
59.25 |
43.46 |
15.79 |
26.8% |
1.74 |
3.0% |
97% |
True |
False |
89,724 |
| 80 |
59.25 |
43.46 |
15.79 |
26.8% |
1.91 |
3.3% |
97% |
True |
False |
74,164 |
| 100 |
69.98 |
43.46 |
26.52 |
45.1% |
1.90 |
3.2% |
58% |
False |
False |
63,130 |
| 120 |
75.80 |
43.46 |
32.34 |
55.0% |
1.82 |
3.1% |
47% |
False |
False |
54,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.44 |
|
2.618 |
62.44 |
|
1.618 |
61.22 |
|
1.000 |
60.47 |
|
0.618 |
60.00 |
|
HIGH |
59.25 |
|
0.618 |
58.78 |
|
0.500 |
58.64 |
|
0.382 |
58.50 |
|
LOW |
58.03 |
|
0.618 |
57.28 |
|
1.000 |
56.81 |
|
1.618 |
56.06 |
|
2.618 |
54.84 |
|
4.250 |
52.85 |
|
|
| Fisher Pivots for day following 15-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
58.76 |
58.65 |
| PP |
58.70 |
58.47 |
| S1 |
58.64 |
58.30 |
|