NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 20-Mar-2019

Day Change Summary
	Previous	Current
	19-Mar-2019	20-Mar-2019	Change	Change %	Previous Week
Open	59.31	59.29	-0.02	0.0%	56.43
High	59.86	60.28	0.42	0.7%	59.25
Low	58.89	58.56	-0.33	-0.6%	56.32
Close	59.29	60.23	0.94	1.6%	58.82
Range	0.97	1.72	0.75	77.3%	2.93
ATR	1.36	1.39	0.03	1.9%	0.00
Volume	602,717	786,342	183,625	30.5%	1,133,192

Daily Pivots for day following 20-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	64.85	64.26	61.18
R3	63.13	62.54	60.70
R2	61.41	61.41	60.55
R1	60.82	60.82	60.39	61.12
PP	59.69	59.69	59.69	59.84
S1	59.10	59.10	60.07	59.40
S2	57.97	57.97	59.91
S3	56.25	57.38	59.76
S4	54.53	55.66	59.28

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	66.92	65.80	60.43
R3	63.99	62.87	59.63
R2	61.06	61.06	59.36
R1	59.94	59.94	59.09	60.50
PP	58.13	58.13	58.13	58.41
S1	57.01	57.01	58.55	57.57
S2	55.20	55.20	58.28
S3	52.27	54.08	58.01
S4	49.34	51.15	57.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.28	58.03	2.25	3.7%	1.16	1.9%	98%	True	False	482,182
10	60.28	54.87	5.41	9.0%	1.20	2.0%	99%	True	False	342,417
20	60.28	54.87	5.41	9.0%	1.28	2.1%	99%	True	False	224,494
40	60.28	51.99	8.29	13.8%	1.47	2.4%	99%	True	False	160,524
60	60.28	43.46	16.82	27.9%	1.68	2.8%	100%	True	False	119,743
80	60.28	43.46	16.82	27.9%	1.85	3.1%	100%	True	False	96,674
100	68.30	43.46	24.84	41.2%	1.88	3.1%	68%	False	False	81,556
120	75.80	43.46	32.34	53.7%	1.83	3.0%	52%	False	False	70,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	67.59
2.618	64.78
1.618	63.06
1.000	62.00
0.618	61.34
HIGH	60.28
0.618	59.62
0.500	59.42
0.382	59.22
LOW	58.56
0.618	57.50
1.000	56.84
1.618	55.78
2.618	54.06
4.250	51.25

Fisher Pivots for day following 20-Mar-2019
Pivot	1 day	3 day
R1	59.96	59.93
PP	59.69	59.63
S1	59.42	59.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols