NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 22-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2019 |
22-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
59.99 |
59.87 |
-0.12 |
-0.2% |
58.75 |
| High |
60.39 |
60.07 |
-0.32 |
-0.5% |
60.39 |
| Low |
59.66 |
58.28 |
-1.38 |
-2.3% |
58.28 |
| Close |
59.98 |
59.04 |
-0.94 |
-1.6% |
59.04 |
| Range |
0.73 |
1.79 |
1.06 |
145.2% |
2.11 |
| ATR |
1.34 |
1.37 |
0.03 |
2.4% |
0.00 |
| Volume |
655,380 |
738,840 |
83,460 |
12.7% |
3,295,402 |
|
| Daily Pivots for day following 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.50 |
63.56 |
60.02 |
|
| R3 |
62.71 |
61.77 |
59.53 |
|
| R2 |
60.92 |
60.92 |
59.37 |
|
| R1 |
59.98 |
59.98 |
59.20 |
59.56 |
| PP |
59.13 |
59.13 |
59.13 |
58.92 |
| S1 |
58.19 |
58.19 |
58.88 |
57.77 |
| S2 |
57.34 |
57.34 |
58.71 |
|
| S3 |
55.55 |
56.40 |
58.55 |
|
| S4 |
53.76 |
54.61 |
58.06 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.57 |
64.41 |
60.20 |
|
| R3 |
63.46 |
62.30 |
59.62 |
|
| R2 |
61.35 |
61.35 |
59.43 |
|
| R1 |
60.19 |
60.19 |
59.23 |
60.77 |
| PP |
59.24 |
59.24 |
59.24 |
59.53 |
| S1 |
58.08 |
58.08 |
58.85 |
58.66 |
| S2 |
57.13 |
57.13 |
58.65 |
|
| S3 |
55.02 |
55.97 |
58.46 |
|
| S4 |
52.91 |
53.86 |
57.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
60.39 |
58.28 |
2.11 |
3.6% |
1.28 |
2.2% |
36% |
False |
True |
659,080 |
| 10 |
60.39 |
56.32 |
4.07 |
6.9% |
1.16 |
2.0% |
67% |
False |
False |
442,859 |
| 20 |
60.39 |
54.87 |
5.52 |
9.3% |
1.31 |
2.2% |
76% |
False |
False |
284,064 |
| 40 |
60.39 |
51.99 |
8.40 |
14.2% |
1.46 |
2.5% |
84% |
False |
False |
192,636 |
| 60 |
60.39 |
43.55 |
16.84 |
28.5% |
1.63 |
2.8% |
92% |
False |
False |
141,983 |
| 80 |
60.39 |
43.46 |
16.93 |
28.7% |
1.80 |
3.1% |
92% |
False |
False |
113,679 |
| 100 |
68.30 |
43.46 |
24.84 |
42.1% |
1.88 |
3.2% |
63% |
False |
False |
95,291 |
| 120 |
75.80 |
43.46 |
32.34 |
54.8% |
1.84 |
3.1% |
48% |
False |
False |
81,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.68 |
|
2.618 |
64.76 |
|
1.618 |
62.97 |
|
1.000 |
61.86 |
|
0.618 |
61.18 |
|
HIGH |
60.07 |
|
0.618 |
59.39 |
|
0.500 |
59.18 |
|
0.382 |
58.96 |
|
LOW |
58.28 |
|
0.618 |
57.17 |
|
1.000 |
56.49 |
|
1.618 |
55.38 |
|
2.618 |
53.59 |
|
4.250 |
50.67 |
|
|
| Fisher Pivots for day following 22-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
59.18 |
59.34 |
| PP |
59.13 |
59.24 |
| S1 |
59.09 |
59.14 |
|