NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	59.87	58.98	-0.89	-1.5%	58.75
High	60.07	59.35	-0.72	-1.2%	60.39
Low	58.28	58.17	-0.11	-0.2%	58.28
Close	59.04	58.82	-0.22	-0.4%	59.04
Range	1.79	1.18	-0.61	-34.1%	2.11
ATR	1.37	1.36	-0.01	-1.0%	0.00
Volume	738,840	705,399	-33,441	-4.5%	3,295,402

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	62.32	61.75	59.47
R3	61.14	60.57	59.14
R2	59.96	59.96	59.04
R1	59.39	59.39	58.93	59.09
PP	58.78	58.78	58.78	58.63
S1	58.21	58.21	58.71	57.91
S2	57.60	57.60	58.60
S3	56.42	57.03	58.50
S4	55.24	55.85	58.17

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.57	64.41	60.20
R3	63.46	62.30	59.62
R2	61.35	61.35	59.43
R1	60.19	60.19	59.23	60.77
PP	59.24	59.24	59.24	59.53
S1	58.08	58.08	58.85	58.66
S2	57.13	57.13	58.65
S3	55.02	55.97	58.46
S4	52.91	53.86	57.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.39	58.17	2.22	3.8%	1.28	2.2%	29%	False	True	697,735
10	60.39	57.08	3.31	5.6%	1.18	2.0%	53%	False	False	495,248
20	60.39	54.87	5.52	9.4%	1.25	2.1%	72%	False	False	313,745
40	60.39	51.99	8.40	14.3%	1.46	2.5%	81%	False	False	208,987
60	60.39	45.39	15.00	25.5%	1.58	2.7%	90%	False	False	153,052
80	60.39	43.46	16.93	28.8%	1.80	3.1%	91%	False	False	122,322
100	67.79	43.46	24.33	41.4%	1.88	3.2%	63%	False	False	102,264
120	75.80	43.46	32.34	55.0%	1.83	3.1%	47%	False	False	87,345

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	64.37
2.618	62.44
1.618	61.26
1.000	60.53
0.618	60.08
HIGH	59.35
0.618	58.90
0.500	58.76
0.382	58.62
LOW	58.17
0.618	57.44
1.000	56.99
1.618	56.26
2.618	55.08
4.250	53.16

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	58.80	59.28
PP	58.78	59.13
S1	58.76	58.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols