NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 58.98 59.12 0.14 0.2% 58.75
High 59.35 60.38 1.03 1.7% 60.39
Low 58.17 59.04 0.87 1.5% 58.28
Close 58.82 59.94 1.12 1.9% 59.04
Range 1.18 1.34 0.16 13.6% 2.11
ATR 1.36 1.37 0.01 1.1% 0.00
Volume 705,399 685,988 -19,411 -2.8% 3,295,402
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 63.81 63.21 60.68
R3 62.47 61.87 60.31
R2 61.13 61.13 60.19
R1 60.53 60.53 60.06 60.83
PP 59.79 59.79 59.79 59.94
S1 59.19 59.19 59.82 59.49
S2 58.45 58.45 59.69
S3 57.11 57.85 59.57
S4 55.77 56.51 59.20
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 65.57 64.41 60.20
R3 63.46 62.30 59.62
R2 61.35 61.35 59.43
R1 60.19 60.19 59.23 60.77
PP 59.24 59.24 59.24 59.53
S1 58.08 58.08 58.85 58.66
S2 57.13 57.13 58.65
S3 55.02 55.97 58.46
S4 52.91 53.86 57.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.39 58.17 2.22 3.7% 1.35 2.3% 80% False False 714,389
10 60.39 57.34 3.05 5.1% 1.23 2.1% 85% False False 545,371
20 60.39 54.87 5.52 9.2% 1.26 2.1% 92% False False 344,296
40 60.39 52.16 8.23 13.7% 1.44 2.4% 95% False False 224,504
60 60.39 45.44 14.95 24.9% 1.56 2.6% 97% False False 164,111
80 60.39 43.46 16.93 28.2% 1.78 3.0% 97% False False 130,693
100 67.60 43.46 24.14 40.3% 1.88 3.1% 68% False False 109,045
120 75.80 43.46 32.34 54.0% 1.83 3.1% 51% False False 93,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.08
2.618 63.89
1.618 62.55
1.000 61.72
0.618 61.21
HIGH 60.38
0.618 59.87
0.500 59.71
0.382 59.55
LOW 59.04
0.618 58.21
1.000 57.70
1.618 56.87
2.618 55.53
4.250 53.35
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 59.86 59.72
PP 59.79 59.50
S1 59.71 59.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols