NYMEX Light Sweet Crude Oil Future May 2019


Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 59.12 60.03 0.91 1.5% 58.75
High 60.38 60.22 -0.16 -0.3% 60.39
Low 59.04 58.81 -0.23 -0.4% 58.28
Close 59.94 59.41 -0.53 -0.9% 59.04
Range 1.34 1.41 0.07 5.2% 2.11
ATR 1.37 1.37 0.00 0.2% 0.00
Volume 685,988 732,150 46,162 6.7% 3,295,402
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 63.71 62.97 60.19
R3 62.30 61.56 59.80
R2 60.89 60.89 59.67
R1 60.15 60.15 59.54 59.82
PP 59.48 59.48 59.48 59.31
S1 58.74 58.74 59.28 58.41
S2 58.07 58.07 59.15
S3 56.66 57.33 59.02
S4 55.25 55.92 58.63
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 65.57 64.41 60.20
R3 63.46 62.30 59.62
R2 61.35 61.35 59.43
R1 60.19 60.19 59.23 60.77
PP 59.24 59.24 59.24 59.53
S1 58.08 58.08 58.85 58.66
S2 57.13 57.13 58.65
S3 55.02 55.97 58.46
S4 52.91 53.86 57.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.39 58.17 2.22 3.7% 1.29 2.2% 56% False False 703,551
10 60.39 58.03 2.36 4.0% 1.23 2.1% 58% False False 592,867
20 60.39 54.87 5.52 9.3% 1.25 2.1% 82% False False 375,931
40 60.39 52.16 8.23 13.9% 1.42 2.4% 88% False False 241,744
60 60.39 45.52 14.87 25.0% 1.56 2.6% 93% False False 175,883
80 60.39 43.46 16.93 28.5% 1.77 3.0% 94% False False 139,678
100 66.02 43.46 22.56 38.0% 1.87 3.1% 71% False False 116,244
120 75.50 43.46 32.04 53.9% 1.82 3.1% 50% False False 99,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.21
2.618 63.91
1.618 62.50
1.000 61.63
0.618 61.09
HIGH 60.22
0.618 59.68
0.500 59.52
0.382 59.35
LOW 58.81
0.618 57.94
1.000 57.40
1.618 56.53
2.618 55.12
4.250 52.82
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 59.52 59.37
PP 59.48 59.32
S1 59.45 59.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols