NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	60.03	59.40	-0.63	-1.0%	58.75
High	60.22	59.56	-0.66	-1.1%	60.39
Low	58.81	58.20	-0.61	-1.0%	58.28
Close	59.41	59.30	-0.11	-0.2%	59.04
Range	1.41	1.36	-0.05	-3.5%	2.11
ATR	1.37	1.37	0.00	-0.1%	0.00
Volume	732,150	712,209	-19,941	-2.7%	3,295,402

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.10	62.56	60.05
R3	61.74	61.20	59.67
R2	60.38	60.38	59.55
R1	59.84	59.84	59.42	59.43
PP	59.02	59.02	59.02	58.82
S1	58.48	58.48	59.18	58.07
S2	57.66	57.66	59.05
S3	56.30	57.12	58.93
S4	54.94	55.76	58.55

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.57	64.41	60.20
R3	63.46	62.30	59.62
R2	61.35	61.35	59.43
R1	60.19	60.19	59.23	60.77
PP	59.24	59.24	59.24	59.53
S1	58.08	58.08	58.85	58.66
S2	57.13	57.13	58.65
S3	55.02	55.97	58.46
S4	52.91	53.86	57.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.38	58.17	2.21	3.7%	1.42	2.4%	51%	False	False	714,917
10	60.39	58.03	2.36	4.0%	1.29	2.2%	54%	False	False	639,237
20	60.39	54.87	5.52	9.3%	1.27	2.1%	80%	False	False	407,085
40	60.39	52.16	8.23	13.9%	1.41	2.4%	87%	False	False	256,591
60	60.39	45.52	14.87	25.1%	1.56	2.6%	93%	False	False	187,357
80	60.39	43.46	16.93	28.5%	1.76	3.0%	94%	False	False	148,315
100	64.63	43.46	21.17	35.7%	1.86	3.1%	75%	False	False	123,072
120	74.54	43.46	31.08	52.4%	1.82	3.1%	51%	False	False	104,916

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.34
2.618	63.12
1.618	61.76
1.000	60.92
0.618	60.40
HIGH	59.56
0.618	59.04
0.500	58.88
0.382	58.72
LOW	58.20
0.618	57.36
1.000	56.84
1.618	56.00
2.618	54.64
4.250	52.42

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	59.16	59.30
PP	59.02	59.29
S1	58.88	59.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols