NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 2.581 2.613 0.032 1.2% 2.546
High 2.613 2.631 0.018 0.7% 2.585
Low 2.577 2.611 0.034 1.3% 2.533
Close 2.612 2.621 0.009 0.3% 2.579
Range 0.036 0.020 -0.016 -44.4% 0.052
ATR
Volume 1,986 3,507 1,521 76.6% 16,790
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 2.681 2.671 2.632
R3 2.661 2.651 2.627
R2 2.641 2.641 2.625
R1 2.631 2.631 2.623 2.636
PP 2.621 2.621 2.621 2.624
S1 2.611 2.611 2.619 2.616
S2 2.601 2.601 2.617
S3 2.581 2.591 2.616
S4 2.561 2.571 2.610
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 2.722 2.702 2.608
R3 2.670 2.650 2.593
R2 2.618 2.618 2.589
R1 2.598 2.598 2.584 2.608
PP 2.566 2.566 2.566 2.571
S1 2.546 2.546 2.574 2.556
S2 2.514 2.514 2.569
S3 2.462 2.494 2.565
S4 2.410 2.442 2.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.631 2.539 0.092 3.5% 0.026 1.0% 89% True False 3,177
10 2.631 2.495 0.136 5.2% 0.023 0.9% 93% True False 2,680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.716
2.618 2.683
1.618 2.663
1.000 2.651
0.618 2.643
HIGH 2.631
0.618 2.623
0.500 2.621
0.382 2.619
LOW 2.611
0.618 2.599
1.000 2.591
1.618 2.579
2.618 2.559
4.250 2.526
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 2.621 2.613
PP 2.621 2.606
S1 2.621 2.598

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols