NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.581 |
2.613 |
0.032 |
1.2% |
2.546 |
| High |
2.613 |
2.631 |
0.018 |
0.7% |
2.585 |
| Low |
2.577 |
2.611 |
0.034 |
1.3% |
2.533 |
| Close |
2.612 |
2.621 |
0.009 |
0.3% |
2.579 |
| Range |
0.036 |
0.020 |
-0.016 |
-44.4% |
0.052 |
| ATR |
|
|
|
|
|
| Volume |
1,986 |
3,507 |
1,521 |
76.6% |
16,790 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.681 |
2.671 |
2.632 |
|
| R3 |
2.661 |
2.651 |
2.627 |
|
| R2 |
2.641 |
2.641 |
2.625 |
|
| R1 |
2.631 |
2.631 |
2.623 |
2.636 |
| PP |
2.621 |
2.621 |
2.621 |
2.624 |
| S1 |
2.611 |
2.611 |
2.619 |
2.616 |
| S2 |
2.601 |
2.601 |
2.617 |
|
| S3 |
2.581 |
2.591 |
2.616 |
|
| S4 |
2.561 |
2.571 |
2.610 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.722 |
2.702 |
2.608 |
|
| R3 |
2.670 |
2.650 |
2.593 |
|
| R2 |
2.618 |
2.618 |
2.589 |
|
| R1 |
2.598 |
2.598 |
2.584 |
2.608 |
| PP |
2.566 |
2.566 |
2.566 |
2.571 |
| S1 |
2.546 |
2.546 |
2.574 |
2.556 |
| S2 |
2.514 |
2.514 |
2.569 |
|
| S3 |
2.462 |
2.494 |
2.565 |
|
| S4 |
2.410 |
2.442 |
2.550 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.716 |
|
2.618 |
2.683 |
|
1.618 |
2.663 |
|
1.000 |
2.651 |
|
0.618 |
2.643 |
|
HIGH |
2.631 |
|
0.618 |
2.623 |
|
0.500 |
2.621 |
|
0.382 |
2.619 |
|
LOW |
2.611 |
|
0.618 |
2.599 |
|
1.000 |
2.591 |
|
1.618 |
2.579 |
|
2.618 |
2.559 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.621 |
2.613 |
| PP |
2.621 |
2.606 |
| S1 |
2.621 |
2.598 |
|