NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 24-May-2018

Day Change Summary
	Previous	Current
	23-May-2018	24-May-2018	Change	Change %	Previous Week
Open	2.613	2.623	0.010	0.4%	2.546
High	2.631	2.626	-0.005	-0.2%	2.585
Low	2.611	2.612	0.001	0.0%	2.533
Close	2.621	2.623	0.002	0.1%	2.579
Range	0.020	0.014	-0.006	-30.0%	0.052
ATR
Volume	3,507	2,426	-1,081	-30.8%	16,790

Daily Pivots for day following 24-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.662	2.657	2.631
R3	2.648	2.643	2.627
R2	2.634	2.634	2.626
R1	2.629	2.629	2.624	2.630
PP	2.620	2.620	2.620	2.621
S1	2.615	2.615	2.622	2.616
S2	2.606	2.606	2.620
S3	2.592	2.601	2.619
S4	2.578	2.587	2.615

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.722	2.702	2.608
R3	2.670	2.650	2.593
R2	2.618	2.618	2.589
R1	2.598	2.598	2.584	2.608
PP	2.566	2.566	2.566	2.571
S1	2.546	2.546	2.574	2.556
S2	2.514	2.514	2.569
S3	2.462	2.494	2.565
S4	2.410	2.442	2.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.631	2.563	0.068	2.6%	0.022	0.8%	88%	False	False	2,543
10	2.631	2.530	0.101	3.9%	0.020	0.8%	92%	False	False	2,744

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.686
2.618	2.663
1.618	2.649
1.000	2.640
0.618	2.635
HIGH	2.626
0.618	2.621
0.500	2.619
0.382	2.617
LOW	2.612
0.618	2.603
1.000	2.598
1.618	2.589
2.618	2.575
4.250	2.553

Fisher Pivots for day following 24-May-2018
Pivot	1 day	3 day
R1	2.622	2.617
PP	2.620	2.610
S1	2.619	2.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols