NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 2.615 2.615 0.000 0.0% 2.579
High 2.629 2.634 0.005 0.2% 2.631
Low 2.604 2.583 -0.021 -0.8% 2.565
Close 2.623 2.597 -0.026 -1.0% 2.623
Range 0.025 0.051 0.026 104.0% 0.066
ATR 0.000 0.025 0.025 0.000
Volume 3,128 3,254 126 4.0% 12,715
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 2.758 2.728 2.625
R3 2.707 2.677 2.611
R2 2.656 2.656 2.606
R1 2.626 2.626 2.602 2.616
PP 2.605 2.605 2.605 2.599
S1 2.575 2.575 2.592 2.565
S2 2.554 2.554 2.588
S3 2.503 2.524 2.583
S4 2.452 2.473 2.569
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 2.804 2.780 2.659
R3 2.738 2.714 2.641
R2 2.672 2.672 2.635
R1 2.648 2.648 2.629 2.660
PP 2.606 2.606 2.606 2.613
S1 2.582 2.582 2.617 2.594
S2 2.540 2.540 2.611
S3 2.474 2.516 2.605
S4 2.408 2.450 2.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.634 2.577 0.057 2.2% 0.029 1.1% 35% True False 2,860
10 2.634 2.534 0.100 3.9% 0.025 1.0% 63% True False 2,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2.851
2.618 2.768
1.618 2.717
1.000 2.685
0.618 2.666
HIGH 2.634
0.618 2.615
0.500 2.609
0.382 2.602
LOW 2.583
0.618 2.551
1.000 2.532
1.618 2.500
2.618 2.449
4.250 2.366
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 2.609 2.609
PP 2.605 2.605
S1 2.601 2.601

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols