NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	2.615	2.592	-0.023	-0.9%	2.579
High	2.634	2.599	-0.035	-1.3%	2.631
Low	2.583	2.585	0.002	0.1%	2.565
Close	2.597	2.590	-0.007	-0.3%	2.623
Range	0.051	0.014	-0.037	-72.5%	0.066
ATR	0.025	0.024	-0.001	-3.1%	0.000
Volume	3,254	2,469	-785	-24.1%	12,715

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.633	2.626	2.598
R3	2.619	2.612	2.594
R2	2.605	2.605	2.593
R1	2.598	2.598	2.591	2.595
PP	2.591	2.591	2.591	2.590
S1	2.584	2.584	2.589	2.581
S2	2.577	2.577	2.587
S3	2.563	2.570	2.586
S4	2.549	2.556	2.582

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.804	2.780	2.659
R3	2.738	2.714	2.641
R2	2.672	2.672	2.635
R1	2.648	2.648	2.629	2.660
PP	2.606	2.606	2.606	2.613
S1	2.582	2.582	2.617	2.594
S2	2.540	2.540	2.611
S3	2.474	2.516	2.605
S4	2.408	2.450	2.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.634	2.583	0.051	2.0%	0.025	1.0%	14%	False	False	2,956
10	2.634	2.534	0.100	3.9%	0.025	1.0%	56%	False	False	2,954

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.659
2.618	2.636
1.618	2.622
1.000	2.613
0.618	2.608
HIGH	2.599
0.618	2.594
0.500	2.592
0.382	2.590
LOW	2.585
0.618	2.576
1.000	2.571
1.618	2.562
2.618	2.548
4.250	2.526

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	2.592	2.609
PP	2.591	2.602
S1	2.591	2.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols