NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	2.592	2.603	0.011	0.4%	2.579
High	2.599	2.629	0.030	1.2%	2.631
Low	2.585	2.603	0.018	0.7%	2.565
Close	2.590	2.613	0.023	0.9%	2.623
Range	0.014	0.026	0.012	85.7%	0.066
ATR	0.024	0.025	0.001	4.5%	0.000
Volume	2,469	5,571	3,102	125.6%	12,715

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.693	2.679	2.627
R3	2.667	2.653	2.620
R2	2.641	2.641	2.618
R1	2.627	2.627	2.615	2.634
PP	2.615	2.615	2.615	2.619
S1	2.601	2.601	2.611	2.608
S2	2.589	2.589	2.608
S3	2.563	2.575	2.606
S4	2.537	2.549	2.599

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.804	2.780	2.659
R3	2.738	2.714	2.641
R2	2.672	2.672	2.635
R1	2.648	2.648	2.629	2.660
PP	2.606	2.606	2.606	2.613
S1	2.582	2.582	2.617	2.594
S2	2.540	2.540	2.611
S3	2.474	2.516	2.605
S4	2.408	2.450	2.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.634	2.583	0.051	2.0%	0.026	1.0%	59%	False	False	3,369
10	2.634	2.539	0.095	3.6%	0.026	1.0%	78%	False	False	3,273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.740
2.618	2.697
1.618	2.671
1.000	2.655
0.618	2.645
HIGH	2.629
0.618	2.619
0.500	2.616
0.382	2.613
LOW	2.603
0.618	2.587
1.000	2.577
1.618	2.561
2.618	2.535
4.250	2.493

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	2.616	2.612
PP	2.615	2.610
S1	2.614	2.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols