NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	2.603	2.611	0.008	0.3%	2.615
High	2.629	2.626	-0.003	-0.1%	2.634
Low	2.603	2.604	0.001	0.0%	2.583
Close	2.613	2.625	0.012	0.5%	2.625
Range	0.026	0.022	-0.004	-15.4%	0.051
ATR	0.025	0.025	0.000	-0.9%	0.000
Volume	5,571	4,334	-1,237	-22.2%	15,628

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.684	2.677	2.637
R3	2.662	2.655	2.631
R2	2.640	2.640	2.629
R1	2.633	2.633	2.627	2.637
PP	2.618	2.618	2.618	2.620
S1	2.611	2.611	2.623	2.615
S2	2.596	2.596	2.621
S3	2.574	2.589	2.619
S4	2.552	2.567	2.613

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.767	2.747	2.653
R3	2.716	2.696	2.639
R2	2.665	2.665	2.634
R1	2.645	2.645	2.630	2.655
PP	2.614	2.614	2.614	2.619
S1	2.594	2.594	2.620	2.604
S2	2.563	2.563	2.616
S3	2.512	2.543	2.611
S4	2.461	2.492	2.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.634	2.583	0.051	1.9%	0.028	1.1%	82%	False	False	3,751
10	2.634	2.563	0.071	2.7%	0.025	0.9%	87%	False	False	3,147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.720
2.618	2.684
1.618	2.662
1.000	2.648
0.618	2.640
HIGH	2.626
0.618	2.618
0.500	2.615
0.382	2.612
LOW	2.604
0.618	2.590
1.000	2.582
1.618	2.568
2.618	2.546
4.250	2.511

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	2.622	2.619
PP	2.618	2.613
S1	2.615	2.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols