NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 2.611 2.619 0.008 0.3% 2.615
High 2.626 2.626 0.000 0.0% 2.634
Low 2.604 2.603 -0.001 0.0% 2.583
Close 2.625 2.610 -0.015 -0.6% 2.625
Range 0.022 0.023 0.001 4.5% 0.051
ATR 0.025 0.025 0.000 -0.5% 0.000
Volume 4,334 3,695 -639 -14.7% 15,628
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.682 2.669 2.623
R3 2.659 2.646 2.616
R2 2.636 2.636 2.614
R1 2.623 2.623 2.612 2.618
PP 2.613 2.613 2.613 2.611
S1 2.600 2.600 2.608 2.595
S2 2.590 2.590 2.606
S3 2.567 2.577 2.604
S4 2.544 2.554 2.597
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.767 2.747 2.653
R3 2.716 2.696 2.639
R2 2.665 2.665 2.634
R1 2.645 2.645 2.630 2.655
PP 2.614 2.614 2.614 2.619
S1 2.594 2.594 2.620 2.604
S2 2.563 2.563 2.616
S3 2.512 2.543 2.611
S4 2.461 2.492 2.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.634 2.583 0.051 2.0% 0.027 1.0% 53% False False 3,864
10 2.634 2.565 0.069 2.6% 0.025 1.0% 65% False False 3,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.724
2.618 2.686
1.618 2.663
1.000 2.649
0.618 2.640
HIGH 2.626
0.618 2.617
0.500 2.615
0.382 2.612
LOW 2.603
0.618 2.589
1.000 2.580
1.618 2.566
2.618 2.543
4.250 2.505
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 2.615 2.616
PP 2.613 2.614
S1 2.612 2.612

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols