NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	2.619	2.603	-0.016	-0.6%	2.615
High	2.626	2.609	-0.017	-0.6%	2.634
Low	2.603	2.584	-0.019	-0.7%	2.583
Close	2.610	2.594	-0.016	-0.6%	2.625
Range	0.023	0.025	0.002	8.7%	0.051
ATR	0.025	0.025	0.000	0.4%	0.000
Volume	3,695	4,284	589	15.9%	15,628

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.671	2.657	2.608
R3	2.646	2.632	2.601
R2	2.621	2.621	2.599
R1	2.607	2.607	2.596	2.602
PP	2.596	2.596	2.596	2.593
S1	2.582	2.582	2.592	2.577
S2	2.571	2.571	2.589
S3	2.546	2.557	2.587
S4	2.521	2.532	2.580

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.767	2.747	2.653
R3	2.716	2.696	2.639
R2	2.665	2.665	2.634
R1	2.645	2.645	2.630	2.655
PP	2.614	2.614	2.614	2.619
S1	2.594	2.594	2.620	2.604
S2	2.563	2.563	2.616
S3	2.512	2.543	2.611
S4	2.461	2.492	2.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.629	2.584	0.045	1.7%	0.022	0.8%	22%	False	True	4,070
10	2.634	2.577	0.057	2.2%	0.026	1.0%	30%	False	False	3,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.715
2.618	2.674
1.618	2.649
1.000	2.634
0.618	2.624
HIGH	2.609
0.618	2.599
0.500	2.597
0.382	2.594
LOW	2.584
0.618	2.569
1.000	2.559
1.618	2.544
2.618	2.519
4.250	2.478

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	2.597	2.605
PP	2.596	2.601
S1	2.595	2.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols