NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	2.603	2.604	0.001	0.0%	2.615
High	2.609	2.609	0.000	0.0%	2.634
Low	2.584	2.590	0.006	0.2%	2.583
Close	2.594	2.595	0.001	0.0%	2.625
Range	0.025	0.019	-0.006	-24.0%	0.051
ATR	0.025	0.024	0.000	-1.7%	0.000
Volume	4,284	6,637	2,353	54.9%	15,628

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.655	2.644	2.605
R3	2.636	2.625	2.600
R2	2.617	2.617	2.598
R1	2.606	2.606	2.597	2.602
PP	2.598	2.598	2.598	2.596
S1	2.587	2.587	2.593	2.583
S2	2.579	2.579	2.592
S3	2.560	2.568	2.590
S4	2.541	2.549	2.585

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.767	2.747	2.653
R3	2.716	2.696	2.639
R2	2.665	2.665	2.634
R1	2.645	2.645	2.630	2.655
PP	2.614	2.614	2.614	2.619
S1	2.594	2.594	2.620	2.604
S2	2.563	2.563	2.616
S3	2.512	2.543	2.611
S4	2.461	2.492	2.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.629	2.584	0.045	1.7%	0.023	0.9%	24%	False	False	4,904
10	2.634	2.583	0.051	2.0%	0.024	0.9%	24%	False	False	3,930

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.690
2.618	2.659
1.618	2.640
1.000	2.628
0.618	2.621
HIGH	2.609
0.618	2.602
0.500	2.600
0.382	2.597
LOW	2.590
0.618	2.578
1.000	2.571
1.618	2.559
2.618	2.540
4.250	2.509

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	2.600	2.605
PP	2.598	2.602
S1	2.597	2.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols