NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 2.604 2.596 -0.008 -0.3% 2.615
High 2.609 2.616 0.007 0.3% 2.634
Low 2.590 2.593 0.003 0.1% 2.583
Close 2.595 2.611 0.016 0.6% 2.625
Range 0.019 0.023 0.004 21.1% 0.051
ATR 0.024 0.024 0.000 -0.4% 0.000
Volume 6,637 5,303 -1,334 -20.1% 15,628
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.676 2.666 2.624
R3 2.653 2.643 2.617
R2 2.630 2.630 2.615
R1 2.620 2.620 2.613 2.625
PP 2.607 2.607 2.607 2.609
S1 2.597 2.597 2.609 2.602
S2 2.584 2.584 2.607
S3 2.561 2.574 2.605
S4 2.538 2.551 2.598
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.767 2.747 2.653
R3 2.716 2.696 2.639
R2 2.665 2.665 2.634
R1 2.645 2.645 2.630 2.655
PP 2.614 2.614 2.614 2.619
S1 2.594 2.594 2.620 2.604
S2 2.563 2.563 2.616
S3 2.512 2.543 2.611
S4 2.461 2.492 2.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.626 2.584 0.042 1.6% 0.022 0.9% 64% False False 4,850
10 2.634 2.583 0.051 2.0% 0.024 0.9% 55% False False 4,110
20 2.634 2.495 0.139 5.3% 0.024 0.9% 83% False False 3,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.714
2.618 2.676
1.618 2.653
1.000 2.639
0.618 2.630
HIGH 2.616
0.618 2.607
0.500 2.605
0.382 2.602
LOW 2.593
0.618 2.579
1.000 2.570
1.618 2.556
2.618 2.533
4.250 2.495
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 2.609 2.607
PP 2.607 2.604
S1 2.605 2.600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols