NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.596 |
2.602 |
0.006 |
0.2% |
2.619 |
| High |
2.616 |
2.602 |
-0.014 |
-0.5% |
2.626 |
| Low |
2.593 |
2.585 |
-0.008 |
-0.3% |
2.584 |
| Close |
2.611 |
2.595 |
-0.016 |
-0.6% |
2.595 |
| Range |
0.023 |
0.017 |
-0.006 |
-26.1% |
0.042 |
| ATR |
0.024 |
0.024 |
0.000 |
0.5% |
0.000 |
| Volume |
5,303 |
2,662 |
-2,641 |
-49.8% |
22,581 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.645 |
2.637 |
2.604 |
|
| R3 |
2.628 |
2.620 |
2.600 |
|
| R2 |
2.611 |
2.611 |
2.598 |
|
| R1 |
2.603 |
2.603 |
2.597 |
2.599 |
| PP |
2.594 |
2.594 |
2.594 |
2.592 |
| S1 |
2.586 |
2.586 |
2.593 |
2.582 |
| S2 |
2.577 |
2.577 |
2.592 |
|
| S3 |
2.560 |
2.569 |
2.590 |
|
| S4 |
2.543 |
2.552 |
2.586 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.728 |
2.703 |
2.618 |
|
| R3 |
2.686 |
2.661 |
2.607 |
|
| R2 |
2.644 |
2.644 |
2.603 |
|
| R1 |
2.619 |
2.619 |
2.599 |
2.611 |
| PP |
2.602 |
2.602 |
2.602 |
2.597 |
| S1 |
2.577 |
2.577 |
2.591 |
2.569 |
| S2 |
2.560 |
2.560 |
2.587 |
|
| S3 |
2.518 |
2.535 |
2.583 |
|
| S4 |
2.476 |
2.493 |
2.572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.674 |
|
2.618 |
2.647 |
|
1.618 |
2.630 |
|
1.000 |
2.619 |
|
0.618 |
2.613 |
|
HIGH |
2.602 |
|
0.618 |
2.596 |
|
0.500 |
2.594 |
|
0.382 |
2.591 |
|
LOW |
2.585 |
|
0.618 |
2.574 |
|
1.000 |
2.568 |
|
1.618 |
2.557 |
|
2.618 |
2.540 |
|
4.250 |
2.513 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.595 |
2.601 |
| PP |
2.594 |
2.599 |
| S1 |
2.594 |
2.597 |
|