NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	2.602	2.613	0.011	0.4%	2.619
High	2.602	2.621	0.019	0.7%	2.626
Low	2.585	2.603	0.018	0.7%	2.584
Close	2.595	2.609	0.014	0.5%	2.595
Range	0.017	0.018	0.001	5.9%	0.042
ATR	0.024	0.025	0.000	0.5%	0.000
Volume	2,662	3,602	940	35.3%	22,581

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.665	2.655	2.619
R3	2.647	2.637	2.614
R2	2.629	2.629	2.612
R1	2.619	2.619	2.611	2.615
PP	2.611	2.611	2.611	2.609
S1	2.601	2.601	2.607	2.597
S2	2.593	2.593	2.606
S3	2.575	2.583	2.604
S4	2.557	2.565	2.599

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.728	2.703	2.618
R3	2.686	2.661	2.607
R2	2.644	2.644	2.603
R1	2.619	2.619	2.599	2.611
PP	2.602	2.602	2.602	2.597
S1	2.577	2.577	2.591	2.569
S2	2.560	2.560	2.587
S3	2.518	2.535	2.583
S4	2.476	2.493	2.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.621	2.584	0.037	1.4%	0.020	0.8%	68%	True	False	4,497
10	2.634	2.583	0.051	2.0%	0.024	0.9%	51%	False	False	4,181
20	2.634	2.533	0.101	3.9%	0.023	0.9%	75%	False	False	3,565

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.698
2.618	2.668
1.618	2.650
1.000	2.639
0.618	2.632
HIGH	2.621
0.618	2.614
0.500	2.612
0.382	2.610
LOW	2.603
0.618	2.592
1.000	2.585
1.618	2.574
2.618	2.556
4.250	2.527

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	2.612	2.607
PP	2.611	2.605
S1	2.610	2.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols