NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 2.613 2.614 0.001 0.0% 2.619
High 2.621 2.624 0.003 0.1% 2.626
Low 2.603 2.598 -0.005 -0.2% 2.584
Close 2.609 2.613 0.004 0.2% 2.595
Range 0.018 0.026 0.008 44.4% 0.042
ATR 0.025 0.025 0.000 0.4% 0.000
Volume 3,602 1,366 -2,236 -62.1% 22,581
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.690 2.677 2.627
R3 2.664 2.651 2.620
R2 2.638 2.638 2.618
R1 2.625 2.625 2.615 2.619
PP 2.612 2.612 2.612 2.608
S1 2.599 2.599 2.611 2.593
S2 2.586 2.586 2.608
S3 2.560 2.573 2.606
S4 2.534 2.547 2.599
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.728 2.703 2.618
R3 2.686 2.661 2.607
R2 2.644 2.644 2.603
R1 2.619 2.619 2.599 2.611
PP 2.602 2.602 2.602 2.597
S1 2.577 2.577 2.591 2.569
S2 2.560 2.560 2.587
S3 2.518 2.535 2.583
S4 2.476 2.493 2.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.624 2.585 0.039 1.5% 0.021 0.8% 72% True False 3,914
10 2.629 2.584 0.045 1.7% 0.021 0.8% 64% False False 3,992
20 2.634 2.534 0.100 3.8% 0.023 0.9% 79% False False 3,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.735
2.618 2.692
1.618 2.666
1.000 2.650
0.618 2.640
HIGH 2.624
0.618 2.614
0.500 2.611
0.382 2.608
LOW 2.598
0.618 2.582
1.000 2.572
1.618 2.556
2.618 2.530
4.250 2.488
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 2.612 2.610
PP 2.612 2.607
S1 2.611 2.605

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols