NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.614 |
2.610 |
-0.004 |
-0.2% |
2.619 |
| High |
2.624 |
2.625 |
0.001 |
0.0% |
2.626 |
| Low |
2.598 |
2.609 |
0.011 |
0.4% |
2.584 |
| Close |
2.613 |
2.621 |
0.008 |
0.3% |
2.595 |
| Range |
0.026 |
0.016 |
-0.010 |
-38.5% |
0.042 |
| ATR |
0.025 |
0.024 |
-0.001 |
-2.5% |
0.000 |
| Volume |
1,366 |
2,111 |
745 |
54.5% |
22,581 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.660 |
2.630 |
|
| R3 |
2.650 |
2.644 |
2.625 |
|
| R2 |
2.634 |
2.634 |
2.624 |
|
| R1 |
2.628 |
2.628 |
2.622 |
2.631 |
| PP |
2.618 |
2.618 |
2.618 |
2.620 |
| S1 |
2.612 |
2.612 |
2.620 |
2.615 |
| S2 |
2.602 |
2.602 |
2.618 |
|
| S3 |
2.586 |
2.596 |
2.617 |
|
| S4 |
2.570 |
2.580 |
2.612 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.728 |
2.703 |
2.618 |
|
| R3 |
2.686 |
2.661 |
2.607 |
|
| R2 |
2.644 |
2.644 |
2.603 |
|
| R1 |
2.619 |
2.619 |
2.599 |
2.611 |
| PP |
2.602 |
2.602 |
2.602 |
2.597 |
| S1 |
2.577 |
2.577 |
2.591 |
2.569 |
| S2 |
2.560 |
2.560 |
2.587 |
|
| S3 |
2.518 |
2.535 |
2.583 |
|
| S4 |
2.476 |
2.493 |
2.572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.693 |
|
2.618 |
2.667 |
|
1.618 |
2.651 |
|
1.000 |
2.641 |
|
0.618 |
2.635 |
|
HIGH |
2.625 |
|
0.618 |
2.619 |
|
0.500 |
2.617 |
|
0.382 |
2.615 |
|
LOW |
2.609 |
|
0.618 |
2.599 |
|
1.000 |
2.593 |
|
1.618 |
2.583 |
|
2.618 |
2.567 |
|
4.250 |
2.541 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.620 |
2.618 |
| PP |
2.618 |
2.615 |
| S1 |
2.617 |
2.612 |
|