NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 2.617 2.628 0.011 0.4% 2.613
High 2.628 2.650 0.022 0.8% 2.650
Low 2.610 2.628 0.018 0.7% 2.598
Close 2.627 2.646 0.019 0.7% 2.646
Range 0.018 0.022 0.004 22.2% 0.052
ATR 0.024 0.024 0.000 -0.2% 0.000
Volume 5,451 4,528 -923 -16.9% 17,058
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.707 2.699 2.658
R3 2.685 2.677 2.652
R2 2.663 2.663 2.650
R1 2.655 2.655 2.648 2.659
PP 2.641 2.641 2.641 2.644
S1 2.633 2.633 2.644 2.637
S2 2.619 2.619 2.642
S3 2.597 2.611 2.640
S4 2.575 2.589 2.634
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.787 2.769 2.675
R3 2.735 2.717 2.660
R2 2.683 2.683 2.656
R1 2.665 2.665 2.651 2.674
PP 2.631 2.631 2.631 2.636
S1 2.613 2.613 2.641 2.622
S2 2.579 2.579 2.636
S3 2.527 2.561 2.632
S4 2.475 2.509 2.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.650 2.598 0.052 2.0% 0.020 0.8% 92% True False 3,411
10 2.650 2.584 0.066 2.5% 0.021 0.8% 94% True False 3,963
20 2.650 2.563 0.087 3.3% 0.023 0.9% 95% True False 3,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.744
2.618 2.708
1.618 2.686
1.000 2.672
0.618 2.664
HIGH 2.650
0.618 2.642
0.500 2.639
0.382 2.636
LOW 2.628
0.618 2.614
1.000 2.606
1.618 2.592
2.618 2.570
4.250 2.535
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 2.644 2.641
PP 2.641 2.635
S1 2.639 2.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.