NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.655 |
2.634 |
-0.021 |
-0.8% |
2.613 |
| High |
2.664 |
2.636 |
-0.028 |
-1.1% |
2.650 |
| Low |
2.628 |
2.593 |
-0.035 |
-1.3% |
2.598 |
| Close |
2.639 |
2.601 |
-0.038 |
-1.4% |
2.646 |
| Range |
0.036 |
0.043 |
0.007 |
19.4% |
0.052 |
| ATR |
0.024 |
0.026 |
0.002 |
6.3% |
0.000 |
| Volume |
9,837 |
2,655 |
-7,182 |
-73.0% |
17,058 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.739 |
2.713 |
2.625 |
|
| R3 |
2.696 |
2.670 |
2.613 |
|
| R2 |
2.653 |
2.653 |
2.609 |
|
| R1 |
2.627 |
2.627 |
2.605 |
2.619 |
| PP |
2.610 |
2.610 |
2.610 |
2.606 |
| S1 |
2.584 |
2.584 |
2.597 |
2.576 |
| S2 |
2.567 |
2.567 |
2.593 |
|
| S3 |
2.524 |
2.541 |
2.589 |
|
| S4 |
2.481 |
2.498 |
2.577 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.769 |
2.675 |
|
| R3 |
2.735 |
2.717 |
2.660 |
|
| R2 |
2.683 |
2.683 |
2.656 |
|
| R1 |
2.665 |
2.665 |
2.651 |
2.674 |
| PP |
2.631 |
2.631 |
2.631 |
2.636 |
| S1 |
2.613 |
2.613 |
2.641 |
2.622 |
| S2 |
2.579 |
2.579 |
2.636 |
|
| S3 |
2.527 |
2.561 |
2.632 |
|
| S4 |
2.475 |
2.509 |
2.617 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.819 |
|
2.618 |
2.749 |
|
1.618 |
2.706 |
|
1.000 |
2.679 |
|
0.618 |
2.663 |
|
HIGH |
2.636 |
|
0.618 |
2.620 |
|
0.500 |
2.615 |
|
0.382 |
2.609 |
|
LOW |
2.593 |
|
0.618 |
2.566 |
|
1.000 |
2.550 |
|
1.618 |
2.523 |
|
2.618 |
2.480 |
|
4.250 |
2.410 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.615 |
2.629 |
| PP |
2.610 |
2.619 |
| S1 |
2.606 |
2.610 |
|