NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 20-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.609 |
-0.025 |
-0.9% |
2.613 |
| High |
2.636 |
2.640 |
0.004 |
0.2% |
2.650 |
| Low |
2.593 |
2.609 |
0.016 |
0.6% |
2.598 |
| Close |
2.601 |
2.639 |
0.038 |
1.5% |
2.646 |
| Range |
0.043 |
0.031 |
-0.012 |
-27.9% |
0.052 |
| ATR |
0.026 |
0.027 |
0.001 |
3.6% |
0.000 |
| Volume |
2,655 |
2,486 |
-169 |
-6.4% |
17,058 |
|
| Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.722 |
2.712 |
2.656 |
|
| R3 |
2.691 |
2.681 |
2.648 |
|
| R2 |
2.660 |
2.660 |
2.645 |
|
| R1 |
2.650 |
2.650 |
2.642 |
2.655 |
| PP |
2.629 |
2.629 |
2.629 |
2.632 |
| S1 |
2.619 |
2.619 |
2.636 |
2.624 |
| S2 |
2.598 |
2.598 |
2.633 |
|
| S3 |
2.567 |
2.588 |
2.630 |
|
| S4 |
2.536 |
2.557 |
2.622 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.769 |
2.675 |
|
| R3 |
2.735 |
2.717 |
2.660 |
|
| R2 |
2.683 |
2.683 |
2.656 |
|
| R1 |
2.665 |
2.665 |
2.651 |
2.674 |
| PP |
2.631 |
2.631 |
2.631 |
2.636 |
| S1 |
2.613 |
2.613 |
2.641 |
2.622 |
| S2 |
2.579 |
2.579 |
2.636 |
|
| S3 |
2.527 |
2.561 |
2.632 |
|
| S4 |
2.475 |
2.509 |
2.617 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.772 |
|
2.618 |
2.721 |
|
1.618 |
2.690 |
|
1.000 |
2.671 |
|
0.618 |
2.659 |
|
HIGH |
2.640 |
|
0.618 |
2.628 |
|
0.500 |
2.625 |
|
0.382 |
2.621 |
|
LOW |
2.609 |
|
0.618 |
2.590 |
|
1.000 |
2.578 |
|
1.618 |
2.559 |
|
2.618 |
2.528 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 20-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.634 |
2.636 |
| PP |
2.629 |
2.632 |
| S1 |
2.625 |
2.629 |
|