NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 2.609 2.636 0.027 1.0% 2.613
High 2.640 2.651 0.011 0.4% 2.650
Low 2.609 2.633 0.024 0.9% 2.598
Close 2.639 2.640 0.001 0.0% 2.646
Range 0.031 0.018 -0.013 -41.9% 0.052
ATR 0.027 0.026 -0.001 -2.4% 0.000
Volume 2,486 3,052 566 22.8% 17,058
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.695 2.686 2.650
R3 2.677 2.668 2.645
R2 2.659 2.659 2.643
R1 2.650 2.650 2.642 2.655
PP 2.641 2.641 2.641 2.644
S1 2.632 2.632 2.638 2.637
S2 2.623 2.623 2.637
S3 2.605 2.614 2.635
S4 2.587 2.596 2.630
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.787 2.769 2.675
R3 2.735 2.717 2.660
R2 2.683 2.683 2.656
R1 2.665 2.665 2.651 2.674
PP 2.631 2.631 2.631 2.636
S1 2.613 2.613 2.641 2.622
S2 2.579 2.579 2.636
S3 2.527 2.561 2.632
S4 2.475 2.509 2.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.664 2.593 0.071 2.7% 0.030 1.1% 66% False False 4,511
10 2.664 2.585 0.079 3.0% 0.025 0.9% 70% False False 3,775
20 2.664 2.583 0.081 3.1% 0.024 0.9% 70% False False 3,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.728
2.618 2.698
1.618 2.680
1.000 2.669
0.618 2.662
HIGH 2.651
0.618 2.644
0.500 2.642
0.382 2.640
LOW 2.633
0.618 2.622
1.000 2.615
1.618 2.604
2.618 2.586
4.250 2.557
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 2.642 2.634
PP 2.641 2.628
S1 2.641 2.622

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols