NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 2.636 2.638 0.002 0.1% 2.655
High 2.651 2.640 -0.011 -0.4% 2.664
Low 2.633 2.612 -0.021 -0.8% 2.593
Close 2.640 2.635 -0.005 -0.2% 2.635
Range 0.018 0.028 0.010 55.6% 0.071
ATR 0.026 0.026 0.000 0.5% 0.000
Volume 3,052 2,839 -213 -7.0% 20,869
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.713 2.702 2.650
R3 2.685 2.674 2.643
R2 2.657 2.657 2.640
R1 2.646 2.646 2.638 2.638
PP 2.629 2.629 2.629 2.625
S1 2.618 2.618 2.632 2.610
S2 2.601 2.601 2.630
S3 2.573 2.590 2.627
S4 2.545 2.562 2.620
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.844 2.810 2.674
R3 2.773 2.739 2.655
R2 2.702 2.702 2.648
R1 2.668 2.668 2.642 2.650
PP 2.631 2.631 2.631 2.621
S1 2.597 2.597 2.628 2.579
S2 2.560 2.560 2.622
S3 2.489 2.526 2.615
S4 2.418 2.455 2.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.664 2.593 0.071 2.7% 0.031 1.2% 59% False False 4,173
10 2.664 2.593 0.071 2.7% 0.026 1.0% 59% False False 3,792
20 2.664 2.583 0.081 3.1% 0.025 1.0% 64% False False 3,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.759
2.618 2.713
1.618 2.685
1.000 2.668
0.618 2.657
HIGH 2.640
0.618 2.629
0.500 2.626
0.382 2.623
LOW 2.612
0.618 2.595
1.000 2.584
1.618 2.567
2.618 2.539
4.250 2.493
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 2.632 2.633
PP 2.629 2.632
S1 2.626 2.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.