NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 2.638 2.626 -0.012 -0.5% 2.655
High 2.640 2.633 -0.007 -0.3% 2.664
Low 2.612 2.614 0.002 0.1% 2.593
Close 2.635 2.632 -0.003 -0.1% 2.635
Range 0.028 0.019 -0.009 -32.1% 0.071
ATR 0.026 0.026 0.000 -1.5% 0.000
Volume 2,839 1,018 -1,821 -64.1% 20,869
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.683 2.677 2.642
R3 2.664 2.658 2.637
R2 2.645 2.645 2.635
R1 2.639 2.639 2.634 2.642
PP 2.626 2.626 2.626 2.628
S1 2.620 2.620 2.630 2.623
S2 2.607 2.607 2.629
S3 2.588 2.601 2.627
S4 2.569 2.582 2.622
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.844 2.810 2.674
R3 2.773 2.739 2.655
R2 2.702 2.702 2.648
R1 2.668 2.668 2.642 2.650
PP 2.631 2.631 2.631 2.621
S1 2.597 2.597 2.628 2.579
S2 2.560 2.560 2.622
S3 2.489 2.526 2.615
S4 2.418 2.455 2.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.651 2.593 0.058 2.2% 0.028 1.1% 67% False False 2,410
10 2.664 2.593 0.071 2.7% 0.026 1.0% 55% False False 3,534
20 2.664 2.583 0.081 3.1% 0.025 0.9% 60% False False 3,857
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.714
2.618 2.683
1.618 2.664
1.000 2.652
0.618 2.645
HIGH 2.633
0.618 2.626
0.500 2.624
0.382 2.621
LOW 2.614
0.618 2.602
1.000 2.595
1.618 2.583
2.618 2.564
4.250 2.533
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 2.629 2.632
PP 2.626 2.632
S1 2.624 2.632

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols