NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 2.626 2.637 0.011 0.4% 2.655
High 2.633 2.637 0.004 0.2% 2.664
Low 2.614 2.620 0.006 0.2% 2.593
Close 2.632 2.636 0.004 0.2% 2.635
Range 0.019 0.017 -0.002 -10.5% 0.071
ATR 0.026 0.025 -0.001 -2.5% 0.000
Volume 1,018 1,785 767 75.3% 20,869
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.682 2.676 2.645
R3 2.665 2.659 2.641
R2 2.648 2.648 2.639
R1 2.642 2.642 2.638 2.637
PP 2.631 2.631 2.631 2.628
S1 2.625 2.625 2.634 2.620
S2 2.614 2.614 2.633
S3 2.597 2.608 2.631
S4 2.580 2.591 2.627
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.844 2.810 2.674
R3 2.773 2.739 2.655
R2 2.702 2.702 2.648
R1 2.668 2.668 2.642 2.650
PP 2.631 2.631 2.631 2.621
S1 2.597 2.597 2.628 2.579
S2 2.560 2.560 2.622
S3 2.489 2.526 2.615
S4 2.418 2.455 2.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.651 2.609 0.042 1.6% 0.023 0.9% 64% False False 2,236
10 2.664 2.593 0.071 2.7% 0.025 0.9% 61% False False 3,576
20 2.664 2.584 0.080 3.0% 0.023 0.9% 65% False False 3,784
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.709
2.618 2.682
1.618 2.665
1.000 2.654
0.618 2.648
HIGH 2.637
0.618 2.631
0.500 2.629
0.382 2.626
LOW 2.620
0.618 2.609
1.000 2.603
1.618 2.592
2.618 2.575
4.250 2.548
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 2.634 2.633
PP 2.631 2.629
S1 2.629 2.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.